العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1MFZ2025 SGX Platts Singapore FO 180cst Index Futures (Dec 2025)	2025-12-31	339.17	−0.08%	−0.28	339.17	339.17	بيع قوي
1MFF2026 SGX Platts Singapore FO 180cst Index Futures (Jan 2026)	2026-01-30	344.44	−0.29%	−1.01	344.44	344.44	بيع قوي
1MFG2026 SGX Platts Singapore FO 180cst Index Futures (Feb 2026)	2026-02-27	349.48	−0.16%	−0.57	349.48	349.48	بيع قوي
1MFH2026 SGX Platts Singapore FO 180cst Index Futures (Mar 2026)	2026-03-31	352.72	−0.28%	−0.98	352.72	352.72	بيع قوي
1MFJ2026 SGX Platts Singapore FO 180cst Index Futures (Apr 2026)	2026-04-30	354.82	−0.24%	−0.87	354.82	354.82	بيع قوي
1MFK2026 SGX Platts Singapore FO 180cst Index Futures (May 2026)	2026-05-29	356.45	−0.25%	−0.90	356.45	356.45	بيع قوي
1MFM2026 SGX Platts Singapore FO 180cst Index Futures (Jun 2026)	2026-06-30	357.90	+0.16%	+0.58	357.90	357.90	بيع
1MFN2026 SGX Platts Singapore FO 180cst Index Futures (Jul 2026)	2026-07-31	356.48	+0.16%	+0.56	356.48	356.48	بيع
1MFQ2026 SGX Platts Singapore FO 180cst Index Futures (Aug 2026)	2026-08-31	354.02	+0.25%	+0.87	354.02	354.02	بيع
1MFU2026 SGX Platts Singapore FO 180cst Index Futures (Sep 2026)	2026-09-30	351.12	+0.18%	+0.63	351.12	351.12	بيع
1MFV2026 SGX Platts Singapore FO 180cst Index Futures (Oct 2026)	2026-10-30	348.37	+0.23%	+0.81	348.37	348.37	بيع
1MFX2026 SGX Platts Singapore FO 180cst Index Futures (Nov 2026)	2026-11-30	348.54	+0.23%	+0.79	348.54	348.54	بيع
1MFZ2026 SGX Platts Singapore FO 180cst Index Futures (Dec 2026)	2026-12-31	349.19	+0.28%	+0.99	349.19	349.19	بيع
1MFF2027 SGX Platts Singapore FO 180cst Index Futures (Jan 2027)	2027-01-29	350.15	+0.27%	+0.96	350.15	350.15	بيع
1MFG2027 SGX Platts Singapore FO 180cst Index Futures (Feb 2027)	2027-02-26	351.40	+0.33%	+1.14	351.40	351.40	بيع
1MFH2027 SGX Platts Singapore FO 180cst Index Futures (Mar 2027)	2027-03-31	352.72	+0.33%	+1.15	352.72	352.72	بيع
1MFJ2027 SGX Platts Singapore FO 180cst Index Futures (Apr 2027)	2027-04-30	353.72	+0.37%	+1.29	353.72	353.72	بيع
1MFK2027 SGX Platts Singapore FO 180cst Index Futures (May 2027)	2027-05-31	354.21	+0.39%	+1.36	354.21	354.21	بيع
1MFM2027 SGX Platts Singapore FO 180cst Index Futures (Jun 2027)	2027-06-30	354.40	+0.38%	+1.33	354.40	354.40	بيع
1MFN2027 SGX Platts Singapore FO 180cst Index Futures (Jul 2027)	2027-07-30	354.53	+0.37%	+1.29	354.53	354.53	بيع
1MFQ2027 SGX Platts Singapore FO 180cst Index Futures (Aug 2027)	2027-08-31	354.19	+0.37%	+1.31	354.19	354.19	بيع
1MFU2027 SGX Platts Singapore FO 180cst Index Futures (Sep 2027)	2027-09-30	353.67	+0.38%	+1.34	353.67	353.67	بيع
1MFV2027 SGX Platts Singapore FO 180cst Index Futures (Oct 2027)	2027-10-28	353.09	+0.42%	+1.48	353.09	353.09	بيع
1MFX2027 SGX Platts Singapore FO 180cst Index Futures (Nov 2027)	2027-11-30	352.76	+0.43%	+1.50	352.76	352.76	بيع
1MFZ2027 SGX Platts Singapore FO 180cst Index Futures (Dec 2027)	2027-12-31	352.76	+0.48%	+1.69	352.76	352.76	بيع

SGX Platts Singapore FO 180cst Index Futures

العقود