العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 383.80 | +1.47% | +5.55 | 383.80 | 383.80 | بيع |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 388.51 | +3.72% | +13.93 | 388.51 | 388.51 | بيع |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 390.08 | +3.79% | +14.25 | 390.08 | 390.08 | بيع |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 388.62 | +3.32% | +12.47 | 388.62 | 388.62 | بيع |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 386.60 | +3.55% | +13.25 | 386.60 | 386.60 | بيع |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 384.90 | +3.32% | +12.38 | 384.90 | 384.90 | بيع |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 386.63 | +3.90% | +14.52 | 386.63 | 386.63 | بيع |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 385.00 | +3.73% | +13.83 | 385.00 | 385.00 | بيع |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 383.36 | +3.28% | +12.17 | 383.36 | 383.36 | بيع |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 381.68 | +3.22% | +11.90 | 381.68 | 381.68 | بيع |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 378.76 | +3.20% | +11.73 | 378.76 | 378.76 | بيع |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 375.49 | +3.17% | +11.55 | 375.49 | 375.49 | بيع |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 371.66 | +3.13% | +11.29 | 371.66 | 371.66 | بيع |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 371.04 | +2.22% | +8.06 | 371.04 | 371.04 | بيع |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 370.62 | +2.16% | +7.83 | 370.62 | 370.62 | بيع |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 371.04 | +2.11% | +7.67 | 371.04 | 371.04 | بيع |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 372.20 | +2.06% | +7.51 | 372.20 | 372.20 | بيع |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 373.09 | +1.96% | +7.16 | 373.09 | 373.09 | بيع |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 373.61 | +1.81% | +6.64 | 373.61 | 373.61 | بيع |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 374.34 | +1.77% | +6.51 | 374.34 | 374.34 | بيع |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 374.79 | +1.70% | +6.25 | 374.79 | 374.79 | بيع |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 375.14 | +1.66% | +6.14 | 375.14 | 375.14 | بيع |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 375.23 | +1.66% | +6.12 | 375.23 | 375.23 | حياديه |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 374.87 | +1.58% | +5.84 | 374.87 | 374.87 | بيع |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 374.49 | +1.59% | +5.87 | 374.49 | 374.49 | شراء قوي |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 374.12 | +1.53% | +5.65 | 374.12 | 374.12 | شراء قوي |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 373.95 | +1.46% | +5.39 | 373.95 | 373.95 | شراء قوي |