ابدأ الآن
SGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index Futures

SGX Platts Singapore FO 180cst Index Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025)
2025-12-31339.66+0.14%+0.49339.66339.66
بيع
1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026)
2026-01-30346.14+0.49%+1.70346.14346.14
بيع
1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026)
2026-02-27351.39+0.55%+1.91351.39351.39
بيع
1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026)
2026-03-31354.53+0.51%+1.81354.53354.53
بيع
1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026)
2026-04-30356.18+0.38%+1.36356.18356.18
بيع
1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026)
2026-05-29357.62+0.33%+1.17357.62357.62
بيع
1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026)
2026-06-30358.44+0.15%+0.54358.44358.44
بيع
1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026)
2026-07-31357.08+0.17%+0.60357.08357.08
بيع
1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026)
2026-08-31353.86−0.05%−0.16353.86353.86
بيع
1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026)
2026-09-30350.89−0.07%−0.23350.89350.89
بيع
1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026)
2026-10-30348.36−0.00%−0.01348.36348.36
بيع
1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026)
2026-11-30348.50−0.01%−0.04348.50348.50
بيع
1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026)
2026-12-31349.09−0.03%−0.10349.09349.09
بيع
1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027)
2027-01-29350.14−0.00%−0.01350.14350.14
بيع
1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027)
2027-02-26351.41+0.00%+0.01351.41351.41
بيع
1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027)
2027-03-31352.83+0.03%+0.11352.83352.83
بيع
1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027)
2027-04-30353.87+0.04%+0.15353.87353.87
بيع
1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027)
2027-05-31354.34+0.04%+0.13354.34354.34
بيع
1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027)
2027-06-30354.58+0.05%+0.18354.58354.58
بيع
1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027)
2027-07-30354.81+0.08%+0.28354.81354.81
بيع
1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027)
2027-08-31354.62+0.12%+0.43354.62354.62
بيع
1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027)
2027-09-30354.12+0.13%+0.45354.12354.12
بيع
1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027)
2027-10-28353.52+0.12%+0.43353.52353.52
بيع
1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027)
2027-11-30353.25+0.14%+0.49353.25353.25
بيع
1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027)
2027-12-31353.21+0.13%+0.45353.21353.21
بيع