عقود SGX Platts Singapore FO 180cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 404.74 | −2.17% | −8.98 | 404.74 | 404.74 | بيع قوي |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 402.04 | −2.23% | −9.15 | 402.04 | 402.04 | بيع قوي |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 399.81 | −2.15% | −8.79 | 399.81 | 399.81 | بيع قوي |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 397.33 | −2.20% | −8.95 | 397.33 | 397.33 | بيع |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 396.28 | −2.12% | −8.59 | 396.28 | 396.28 | بيع |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 395.01 | −2.07% | −8.36 | 395.01 | 395.01 | بيع |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 391.21 | −2.53% | −10.14 | 391.21 | 391.21 | بيع قوي |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 390.92 | −2.49% | −9.99 | 390.92 | 390.92 | بيع قوي |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 390.09 | −2.46% | −9.84 | 390.09 | 390.09 | بيع قوي |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 388.77 | −2.42% | −9.65 | 388.77 | 388.77 | بيع قوي |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 386.21 | −2.42% | −9.59 | 386.21 | 386.21 | بيع قوي |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 382.97 | −2.44% | −9.59 | 382.97 | 382.97 | بيع قوي |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 379.28 | −2.37% | −9.21 | 379.28 | 379.28 | بيع قوي |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 379.57 | −2.33% | −9.06 | 379.57 | 379.57 | بيع قوي |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 378.86 | −2.40% | −9.33 | 378.86 | 378.86 | بيع قوي |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 378.44 | −2.36% | −9.13 | 378.44 | 378.44 | بيع قوي |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 379.43 | −2.13% | −8.27 | 379.43 | 379.43 | بيع قوي |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 379.75 | −2.11% | −8.17 | 379.75 | 379.75 | بيع قوي |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 380.36 | −2.09% | −8.13 | 380.36 | 380.36 | بيع قوي |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 380.90 | −2.07% | −8.05 | 380.90 | 380.90 | بيع قوي |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 381.32 | −2.04% | −7.93 | 381.32 | 381.32 | بيع قوي |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 381.53 | −2.00% | −7.78 | 381.53 | 381.53 | بيع قوي |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 381.65 | −1.98% | −7.72 | 381.65 | 381.65 | بيع قوي |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 381.47 | −1.98% | −7.71 | 381.47 | 381.47 | بيع قوي |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 381.28 | −1.95% | −7.57 | 381.28 | 381.28 | بيع قوي |