عقود SGX Platts Singapore FO 380cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 474.52 | −0.37% | −1.74 | 474.52 | 474.52 | شراء |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 479.48 | −0.79% | −3.84 | 479.48 | 479.48 | شراء |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 471.62 | −0.73% | −3.48 | 471.62 | 471.62 | شراء |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 462.67 | −0.78% | −3.63 | 462.67 | 462.67 | شراء |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 455.60 | −0.67% | −3.08 | 455.60 | 455.60 | شراء |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 448.23 | −0.60% | −2.71 | 448.23 | 448.23 | شراء |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 440.84 | −0.49% | −2.18 | 440.84 | 440.84 | شراء |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 432.47 | −0.46% | −1.99 | 432.47 | 432.47 | شراء |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 423.71 | −0.39% | −1.65 | 423.71 | 423.71 | شراء |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 414.15 | −0.50% | −2.07 | 414.15 | 414.15 | شراء |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 407.17 | −0.56% | −2.31 | 407.17 | 407.17 | شراء |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 402.26 | −0.61% | −2.46 | 402.26 | 402.26 | شراء |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 400.05 | −0.55% | −2.23 | 400.05 | 400.05 | شراء |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 398.48 | −0.55% | −2.21 | 398.48 | 398.48 | شراء |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 397.15 | −0.55% | −2.21 | 397.15 | 397.15 | شراء |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 396.07 | −0.42% | −1.67 | 396.07 | 396.07 | حيادية |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 394.67 | −0.43% | −1.71 | 394.67 | 394.67 | حيادية |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 393.15 | −0.43% | −1.70 | 393.15 | 393.15 | حيادية |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 391.24 | −0.45% | −1.76 | 391.24 | 391.24 | شراء |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 389.18 | −0.50% | −1.94 | 389.18 | 389.18 | شراء |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 387.02 | −0.51% | −2.00 | 387.02 | 387.02 | شراء |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 384.66 | −0.54% | −2.08 | 384.66 | 384.66 | حيادية |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 382.66 | −0.58% | −2.23 | 382.66 | 382.66 | حيادية |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 381.32 | −0.59% | −2.27 | 381.32 | 381.32 | حيادية |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 380.51 | −0.58% | −2.22 | 380.51 | 380.51 | بيع قوي |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380.03 | −0.60% | −2.28 | 380.03 | 380.03 | بيع قوي |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379.65 | −0.61% | −2.32 | 379.65 | 379.65 | بيع قوي |