عقود SGX Platts Singapore FO 380cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 475.96 | +0.36% | 1.70 | 475.96 | 475.96 | شراء |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 482.11 | +0.92% | 4.38 | 482.11 | 482.11 | شراء قوي |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 475.28 | +0.62% | 2.93 | 475.28 | 475.28 | شراء قوي |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 467.22 | +0.42% | 1.97 | 467.22 | 467.22 | شراء قوي |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 459.95 | +0.31% | 1.40 | 459.95 | 459.95 | شراء قوي |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 452.75 | +0.21% | 0.95 | 452.75 | 452.75 | شراء |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 444.20 | −0.53% | −2.38 | 444.20 | 444.20 | شراء |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 435.61 | −0.56% | −2.45 | 435.61 | 435.61 | شراء |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 426.91 | −0.58% | −2.49 | 426.91 | 426.91 | شراء |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 417.69 | −0.66% | −2.77 | 417.69 | 417.69 | شراء |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 411.06 | −0.74% | −3.08 | 411.06 | 411.06 | شراء |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 406.08 | −0.86% | −3.51 | 406.08 | 406.08 | شراء |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 404.03 | −0.83% | −3.37 | 404.03 | 404.03 | شراء |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 403.46 | −0.68% | −2.75 | 403.46 | 403.46 | شراء |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 402.58 | −0.63% | −2.56 | 402.58 | 402.58 | شراء |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 401.51 | −0.66% | −2.67 | 401.51 | 401.51 | شراء |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 400.19 | −0.75% | −3.02 | 400.19 | 400.19 | شراء |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 398.57 | −0.93% | −3.74 | 398.57 | 398.57 | شراء |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 397.30 | −0.84% | −3.37 | 397.30 | 397.30 | شراء |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 395.43 | −0.76% | −3.04 | 395.43 | 395.43 | شراء |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 393.06 | −0.85% | −3.35 | 393.06 | 393.06 | شراء |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 390.39 | −0.90% | −3.56 | 390.39 | 390.39 | شراء |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 388.55 | −0.87% | −3.41 | 388.55 | 388.55 | شراء |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 387.02 | −0.86% | −3.34 | 387.02 | 387.02 | شراء |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 386.52 | −0.83% | −3.25 | 386.52 | 386.52 | بيع |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 386.46 | −0.77% | −3.01 | 386.46 | 386.46 | بيع |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 386.00 | −0.82% | −3.19 | 386.00 | 386.00 | بيع |