العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
3MFZ2025 SGX Platts Singapore FO 380cst Index Futures (Dec 2025)	2025-12-31	333.18	−0.55%	−1.85	333.18	333.18	بيع قوي
3MFF2026 SGX Platts Singapore FO 380cst Index Futures (Jan 2026)	2026-01-30	337.34	−0.83%	−2.81	337.34	337.34	بيع قوي
3MFG2026 SGX Platts Singapore FO 380cst Index Futures (Feb 2026)	2026-02-27	341.09	−0.81%	−2.80	341.09	341.09	بيع قوي
3MFH2026 SGX Platts Singapore FO 380cst Index Futures (Mar 2026)	2026-03-31	343.59	−0.77%	−2.66	343.59	343.59	بيع قوي
3MFJ2026 SGX Platts Singapore FO 380cst Index Futures (Apr 2026)	2026-04-30	345.29	−0.81%	−2.82	345.29	345.29	بيع قوي
3MFK2026 SGX Platts Singapore FO 380cst Index Futures (May 2026)	2026-05-29	346.81	−0.76%	−2.65	346.81	346.81	بيع قوي
3MFM2026 SGX Platts Singapore FO 380cst Index Futures (Jun 2026)	2026-06-30	345.85	−1.10%	−3.83	345.85	345.85	بيع قوي
3MFN2026 SGX Platts Singapore FO 380cst Index Futures (Jul 2026)	2026-07-31	343.97	−1.18%	−4.09	343.97	343.97	بيع قوي
3MFQ2026 SGX Platts Singapore FO 380cst Index Futures (Aug 2026)	2026-08-31	341.10	−1.28%	−4.42	341.10	341.10	بيع قوي
3MFU2026 SGX Platts Singapore FO 380cst Index Futures (Sep 2026)	2026-09-30	338.00	−1.16%	−3.97	338.00	338.00	بيع قوي
3MFV2026 SGX Platts Singapore FO 380cst Index Futures (Oct 2026)	2026-10-30	334.56	−1.25%	−4.22	334.56	334.56	بيع قوي
3MFX2026 SGX Platts Singapore FO 380cst Index Futures (Nov 2026)	2026-11-30	334.18	−1.26%	−4.27	334.18	334.18	بيع قوي
3MFZ2026 SGX Platts Singapore FO 380cst Index Futures (Dec 2026)	2026-12-31	334.47	−1.25%	−4.24	334.47	334.47	بيع قوي
3MFF2027 SGX Platts Singapore FO 380cst Index Futures (Jan 2027)	2027-01-29	335.02	−1.37%	−4.64	335.02	335.02	بيع قوي
3MFG2027 SGX Platts Singapore FO 380cst Index Futures (Feb 2027)	2027-02-26	336.14	−1.25%	−4.27	336.14	336.14	بيع قوي
3MFH2027 SGX Platts Singapore FO 380cst Index Futures (Mar 2027)	2027-03-31	337.48	−1.21%	−4.13	337.48	337.48	بيع قوي
3MFJ2027 SGX Platts Singapore FO 380cst Index Futures (Apr 2027)	2027-04-30	338.14	−1.20%	−4.12	338.14	338.14	بيع قوي
3MFK2027 SGX Platts Singapore FO 380cst Index Futures (May 2027)	2027-05-31	338.53	−1.21%	−4.13	338.53	338.53	بيع قوي
3MFM2027 SGX Platts Singapore FO 380cst Index Futures (Jun 2027)	2027-06-30	338.60	−1.18%	−4.04	338.60	338.60	بيع قوي
3MFN2027 SGX Platts Singapore FO 380cst Index Futures (Jul 2027)	2027-07-30	338.43	−1.17%	−3.99	338.43	338.43	بيع قوي
3MFQ2027 SGX Platts Singapore FO 380cst Index Futures (Aug 2027)	2027-08-31	337.51	−1.22%	−4.17	337.51	337.51	بيع قوي
3MFU2027 SGX Platts Singapore FO 380cst Index Futures (Sep 2027)	2027-09-30	336.22	−1.16%	−3.94	336.22	336.22	بيع قوي
3MFV2027 SGX Platts Singapore FO 380cst Index Futures (Oct 2027)	2027-10-28	334.73	−1.21%	−4.09	334.73	334.73	بيع قوي
3MFX2027 SGX Platts Singapore FO 380cst Index Futures (Nov 2027)	2027-11-30	333.98	−1.19%	−4.03	333.98	333.98	بيع قوي
3MFZ2027 SGX Platts Singapore FO 380cst Index Futures (Dec 2027)	2027-12-31	333.36	−1.25%	−4.22	333.36	333.36	بيع قوي

SGX Platts Singapore FO 380cst Index Futures

العقود