ابدأ الآن
SGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index Futures

SGX Platts Singapore FO 380cst Index Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025)
2025-12-31334.99+0.16%+0.53334.99334.99
بيع
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026)
2026-01-30338.29+0.38%+1.29338.29338.29
بيع
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026)
2026-02-27341.65+0.32%+1.10341.65341.65
بيع
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026)
2026-03-31343.65+0.18%+0.63343.65343.65
بيع
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026)
2026-04-30345.02+0.07%+0.25345.02345.02
بيع
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026)
2026-05-29346.52+0.05%+0.17346.52346.52
بيع
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026)
2026-06-30346.67−0.25%−0.86346.67346.67
بيع
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026)
2026-07-31344.82−0.21%−0.71344.82344.82
بيع
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026)
2026-08-31341.88−0.26%−0.89341.88341.88
بيع
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026)
2026-09-30338.62−0.27%−0.90338.62338.62
بيع
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026)
2026-10-30335.57−0.22%−0.74335.57335.57
بيع
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026)
2026-11-30335.29−0.18%−0.61335.29335.29
بيع
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026)
2026-12-31335.67−0.14%−0.46335.67335.67
بيع
3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027)
2027-01-29336.65−0.10%−0.33336.65336.65
بيع
3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027)
2027-02-26337.62−0.14%−0.48337.62337.62
بيع
3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027)
2027-03-31339.05−0.07%−0.24339.05339.05
بيع
3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027)
2027-04-30339.98−0.06%−0.22339.98339.98
بيع
3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027)
2027-05-31340.42−0.08%−0.26340.42340.42
بيع
3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027)
2027-06-30340.43−0.10%−0.33340.43340.43
بيع
3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027)
2027-07-30340.33−0.08%−0.27340.33340.33
بيع
3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027)
2027-08-31339.62−0.02%−0.07339.62339.62
بيع
3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027)
2027-09-30338.21−0.05%−0.17338.21338.21
بيع
3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027)
2027-10-28336.97−0.06%−0.20336.97336.97
بيع
3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027)
2027-11-30336.09−0.10%−0.33336.09336.09
بيع
3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027)
2027-12-31335.78−0.07%−0.23335.78335.78
بيع