عقود SGX Platts Singapore FO 380cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 392.53 | −2.16% | −8.65 | 392.53 | 392.53 | بيع |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 388.08 | −1.93% | −7.64 | 388.08 | 388.08 | بيع |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 385.00 | −1.75% | −6.85 | 385.00 | 385.00 | بيع |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382.41 | −1.65% | −6.41 | 382.41 | 382.41 | بيع |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 380.26 | −1.52% | −5.88 | 380.26 | 380.26 | بيع |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379.22 | −1.52% | −5.84 | 379.22 | 379.22 | بيع قوي |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377.65 | −1.43% | −5.49 | 377.65 | 377.65 | بيع قوي |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 376.33 | −1.37% | −5.24 | 376.33 | 376.33 | بيع قوي |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 374.64 | −1.29% | −4.91 | 374.64 | 374.64 | بيع قوي |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372.42 | −1.19% | −4.48 | 372.42 | 372.42 | بيع قوي |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 368.98 | −1.14% | −4.26 | 368.98 | 368.98 | بيع قوي |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365.15 | −1.18% | −4.35 | 365.15 | 365.15 | بيع قوي |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 361.78 | −1.01% | −3.68 | 361.78 | 361.78 | بيع قوي |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 365.19 | −1.10% | −4.06 | 365.19 | 365.19 | بيع قوي |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 364.71 | −1.06% | −3.90 | 364.71 | 364.71 | بيع قوي |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 364.97 | −1.10% | −4.05 | 364.97 | 364.97 | بيع قوي |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365.52 | −1.06% | −3.91 | 365.52 | 365.52 | بيع قوي |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366.30 | −1.06% | −3.94 | 366.30 | 366.30 | بيع قوي |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367.23 | −1.01% | −3.75 | 367.23 | 367.23 | بيع قوي |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 368.07 | −0.92% | −3.41 | 368.07 | 368.07 | بيع |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368.43 | −0.89% | −3.32 | 368.43 | 368.43 | بيع |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368.48 | −0.88% | −3.27 | 368.48 | 368.48 | بيع |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 367.90 | −1.00% | −3.70 | 367.90 | 367.90 | بيع |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367.62 | −0.98% | −3.65 | 367.62 | 367.62 | بيع |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 366.82 | −0.88% | −3.24 | 366.82 | 366.82 | حياديه |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 366.24 | −0.92% | −3.39 | 366.24 | 366.24 | حياديه |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 365.97 | −0.93% | −3.42 | 365.97 | 365.97 | حياديه |