عقود SGX Platts Singapore FO 380cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 480.64 | −0.55% | −2.65 | 480.64 | 480.64 | شراء |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 470.98 | −0.03% | −0.16 | 470.98 | 470.98 | شراء |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 455.37 | +0.04% | 0.16 | 455.37 | 455.37 | حيادية |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 448.75 | +0.16% | 0.71 | 448.75 | 448.75 | حيادية |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 442.38 | +0.23% | 1.03 | 442.38 | 442.38 | حيادية |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 435.41 | +0.35% | 1.51 | 435.41 | 435.41 | حيادية |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 427.81 | +0.04% | 0.18 | 427.81 | 427.81 | حيادية |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 419.25 | +0.03% | 0.11 | 419.25 | 419.25 | حيادية |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 410.34 | +0.13% | 0.52 | 410.34 | 410.34 | حيادية |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 403.65 | +0.07% | 0.30 | 403.65 | 403.65 | حيادية |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 399.08 | +0.06% | 0.24 | 399.08 | 399.08 | حيادية |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 397.47 | +0.07% | 0.28 | 397.47 | 397.47 | حيادية |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396.37 | +0.12% | 0.47 | 396.37 | 396.37 | شراء |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 395.45 | +0.13% | 0.53 | 395.45 | 395.45 | شراء |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394.41 | +0.10% | 0.41 | 394.41 | 394.41 | حيادية |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 393.13 | +0.12% | 0.47 | 393.13 | 393.13 | حيادية |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 391.56 | +0.14% | 0.54 | 391.56 | 391.56 | حيادية |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 389.56 | +0.11% | 0.44 | 389.56 | 389.56 | شراء |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 387.38 | +0.06% | 0.25 | 387.38 | 387.38 | شراء |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 385.10 | +0.08% | 0.31 | 385.10 | 385.10 | شراء |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 382.55 | +0.17% | 0.64 | 382.55 | 382.55 | شراء |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 380.48 | +0.19% | 0.72 | 380.48 | 380.48 | شراء |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 379.08 | +0.21% | 0.80 | 379.08 | 379.08 | شراء |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 378.54 | +0.24% | 0.90 | 378.54 | 378.54 | بيع |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 378.37 | +0.25% | 0.96 | 378.37 | 378.37 | بيع |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 378.19 | +0.16% | 0.59 | 378.19 | 378.19 | بيع |