عقود SGX Platts Singapore FO 380cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025)D | 2025-04-30 | 405.97 | +1.23% | 4.93 | 405.97 | 405.97 | بيع |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) D | 2025-05-30 | 400.19 | +2.43% | 9.50 | 400.19 | 400.19 | بيع |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) D | 2025-06-30 | 396.29 | +2.32% | 8.98 | 396.29 | 396.29 | بيع |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) D | 2025-07-31 | 386.81 | +2.07% | 7.84 | 386.81 | 386.81 | بيع |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) D | 2025-08-29 | 378.34 | +1.93% | 7.17 | 378.34 | 378.34 | بيع |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) D | 2025-09-30 | 370.14 | +1.84% | 6.70 | 370.14 | 370.14 | بيع |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) D | 2025-10-31 | 363.15 | +0.35% | 1.26 | 363.15 | 363.15 | بيع |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) D | 2025-11-28 | 360.35 | +0.35% | 1.25 | 360.35 | 360.35 | بيع |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) D | 2025-12-31 | 359.50 | +0.33% | 1.20 | 359.50 | 359.50 | بيع |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) D | 2026-01-30 | 359.60 | +0.22% | 0.80 | 359.60 | 359.60 | بيع |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) D | 2026-02-27 | 360.40 | +0.01% | 0.04 | 360.40 | 360.40 | بيع |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) D | 2026-03-31 | 361.20 | −0.16% | −0.58 | 361.20 | 361.20 | بيع |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) D | 2026-04-30 | 362.25 | −0.08% | −0.28 | 362.25 | 362.25 | بيع |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) D | 2026-05-29 | 362.60 | −0.08% | −0.30 | 362.60 | 362.60 | بيع |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) D | 2026-06-30 | 362.95 | −0.01% | −0.04 | 362.95 | 362.95 | بيع |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) D | 2026-07-31 | 363.35 | +0.14% | 0.52 | 363.35 | 363.35 | بيع |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) D | 2026-08-31 | 363.95 | +0.72% | 2.61 | 363.95 | 363.95 | بيع |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) D | 2026-09-30 | 364.50 | +1.28% | 4.62 | 364.50 | 364.50 | بيع |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) D | 2026-10-30 | 364.95 | +1.89% | 6.76 | 364.95 | 364.95 | بيع |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) D | 2026-11-30 | 365.30 | +2.30% | 8.23 | 365.30 | 365.30 | بيع |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) D | 2026-12-31 | 365.85 | +2.58% | 9.20 | 365.85 | 365.85 | بيع |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) D | 2027-01-29 | 366.60 | +2.86% | 10.19 | 366.60 | 366.60 | بيع |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) D | 2027-02-26 | 367.50 | +2.84% | 10.16 | 367.50 | 367.50 | بيع |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) D | 2027-03-31 | 368.45 | +3.05% | 10.92 | 368.45 | 368.45 | بيع |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) D | 2027-04-30 | 369.30 | +3.13% | 11.22 | 369.30 | 369.30 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) D | 2027-05-31 | 370.05 | +3.02% | 10.86 | 370.05 | 370.05 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) D | 2027-06-30 | 370.70 | +3.38% | 12.12 | 370.70 | 370.70 | — |