Black Fridayخصم حتى 80%
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28196.75+0.90%+1.75196.75196.75
شراء
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31197.50+0.25%+0.50197.50197.50
بيع
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30201.500.00%0.00201.50201.50
بيع
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27203.50−0.25%−0.50203.50203.50
بيع
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31206.00−0.24%−0.50206.00206.00
بيع
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30210.00−0.24%−0.50210.00210.00
بيع
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29210.00−0.24%−0.50210.00210.00
بيع
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30210.00−0.24%−0.50210.00210.00
بيع
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31215.500.00%0.00215.50215.50
بيع
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31215.500.00%0.00215.50215.50
بيع
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30215.500.00%0.00215.50215.50
حياديه
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30219.50−0.68%−1.50219.50219.50
بيع
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30219.50−0.68%−1.50219.50219.50
بيع
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31219.50−0.68%−1.50219.50219.50
بيع
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29219.50−0.68%−1.50219.50219.50
بيع قوي
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26219.50−0.68%−1.50219.50219.50
بيع قوي
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30219.50−0.68%−1.50219.50219.50
بيع قوي
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30219.50−0.68%−1.50219.50219.50
بيع قوي
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30219.50−0.68%−1.50219.50219.50
بيع قوي
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30219.50−0.68%−1.50219.50219.50
بيع قوي
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28219.50−0.68%−1.50219.50219.50
بيع قوي
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30219.50−0.68%−1.50219.50219.50
بيع قوي
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29219.50−0.68%−1.50219.50219.50
بيع قوي
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28219.50−0.68%−1.50219.50219.50
بيع قوي
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30219.50−0.68%−1.50219.50219.50
بيع قوي
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29219.50−0.68%−1.50219.50219.50
بيع قوي
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30219.50−0.68%−1.50219.50219.50
بيع قوي
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29219.50−0.68%−1.50219.50219.50
بيع قوي
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28219.50−0.68%−1.50219.50219.50
بيع قوي
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29219.50−0.68%−1.50219.50219.50
بيع قوي
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30219.50−0.68%−1.50219.50219.50
بيع قوي
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29219.50−0.68%−1.50219.50219.50
بيع قوي
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28219.50−0.68%−1.50219.50219.50
بيع قوي
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31219.50−0.68%−1.50219.50219.50
بيع قوي
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30219.50−0.68%−1.50219.50219.50
بيع قوي
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31219.50−0.68%−1.50219.50219.50
بيع قوي