العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 190.50 | −0.39% | −0.75 | 190.50 | 190.50 | بيع |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 192.50 | −0.52% | −1.00 | 192.50 | 192.50 | بيع |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 196.00 | −0.38% | −0.75 | 196.00 | 196.00 | بيع |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 199.50 | −0.75% | −1.50 | 199.50 | 199.50 | بيع |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 203.00 | −0.49% | −1.00 | 203.00 | 203.00 | بيع |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 206.00 | −0.24% | −0.50 | 206.00 | 206.00 | حياديه |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 208.50 | −0.24% | −0.50 | 208.50 | 208.50 | حياديه |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 209.50 | −0.24% | −0.50 | 209.50 | 209.50 | شراء |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 210.50 | −0.24% | −0.50 | 210.50 | 210.50 | شراء |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 212.50 | −0.23% | −0.50 | 212.50 | 212.50 | شراء |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 213.50 | −0.23% | −0.50 | 213.50 | 213.50 | شراء |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 214.50 | −0.23% | −0.50 | 214.50 | 214.50 | شراء |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 216.00 | 0.00% | 0.00 | 216.00 | 216.00 | شراء |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 216.00 | 0.00% | 0.00 | 216.00 | 216.00 | شراء |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 216.00 | 0.00% | 0.00 | 216.00 | 216.00 | شراء |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | بيع |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 221.00 | −0.45% | −1.00 | 221.00 | 221.00 | حياديه |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 222.00 | −0.89% | −2.00 | 222.00 | 222.00 | حياديه |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 222.00 | −0.89% | −2.00 | 222.00 | 222.00 | حياديه |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 222.00 | −0.89% | −2.00 | 222.00 | 222.00 | حياديه |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 222.00 | −0.89% | −2.00 | 222.00 | 222.00 | حياديه |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 222.00 | −0.89% | −2.00 | 222.00 | 222.00 | حياديه |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 222.00 | −0.89% | −2.00 | 222.00 | 222.00 | حياديه |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 222.00 | −0.89% | −2.00 | 222.00 | 222.00 | حياديه |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 222.00 | −0.89% | −2.00 | 222.00 | 222.00 | حياديه |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 222.00 | −0.89% | −2.00 | 222.00 | 222.00 | حياديه |