العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ACFX2025 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)	2025-11-28	195.00	−0.51%	−1.00	195.00	195.00	بيع
ACFZ2025 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)	2025-12-31	197.75	−0.63%	−1.25	197.75	197.75	بيع
ACFF2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)	2026-01-30	202.25	−0.61%	−1.25	202.25	202.25	بيع
ACFG2026 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)	2026-02-27	204.75	−0.85%	−1.75	204.75	204.75	بيع
ACFH2026 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)	2026-03-31	207.25	−1.07%	−2.25	207.25	207.25	بيع
ACFJ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)	2026-04-30	211.00	−0.47%	−1.00	211.00	211.00	حياديه
ACFK2026 SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)	2026-05-29	212.00	0.00%	0.00	212.00	212.00	حياديه
ACFM2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)	2026-06-30	213.00	+0.47%	+1.00	213.00	213.00	حياديه
ACFN2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)	2026-07-31	216.50	−0.92%	−2.00	216.50	216.50	بيع
ACFQ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)	2026-08-31	217.50	−0.46%	−1.00	217.50	217.50	بيع
ACFU2026 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)	2026-09-30	218.50	0.00%	0.00	218.50	218.50	حياديه
ACFV2026 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)	2026-10-30	222.50	−0.22%	−0.50	222.50	222.50	شراء
ACFX2026 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)	2026-11-30	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFZ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)	2026-12-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFF2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)	2027-01-29	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFG2027 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)	2027-02-26	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFH2027 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)	2027-03-31	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFJ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)	2027-04-30	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFK2027 SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)	2027-05-31	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFM2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)	2027-06-30	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFN2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)	2027-07-30	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFQ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)	2027-08-31	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFU2027 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)	2027-09-30	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFV2027 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)	2027-10-28	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFX2027 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)	2027-11-30	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFZ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)	2027-12-31	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFF2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)	2028-01-31	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFG2028 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)	2028-02-29	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFH2028 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)	2028-03-31	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFJ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)	2028-04-28	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFK2028 SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)	2028-05-31	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFM2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)	2028-06-30	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFN2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)	2028-07-31	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFQ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)	2028-08-31	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFU2028 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)	2028-09-29	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFV2028 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)	2028-10-31	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFX2028 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)	2028-11-30	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFZ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)	2028-12-29	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFF2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)	2029-01-31	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFG2029 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)	2029-02-28	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFH2029 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)	2029-03-29	223.63	−0.72%	−1.62	223.63	223.63	شراء
ACFJ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)	2029-04-30	225.25	0.00%	0.00	225.25	225.25	شراء
ACFK2029 SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)	2029-05-31	225.25	0.00%	0.00	225.25	225.25	شراء
ACFM2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)	2029-06-29	225.25	0.00%	0.00	225.25	225.25	شراء
ACFN2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)	2029-07-31	225.25	0.00%	0.00	225.25	225.25	شراء
ACFQ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)	2029-08-31	225.25	0.00%	0.00	225.25	225.25	شراء
ACFU2029 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)	2029-09-28	225.25	0.00%	0.00	225.25	225.25	شراء
ACFV2029 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)	2029-10-31	225.25	0.00%	0.00	225.25	225.25	شراء
ACFX2029 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)	2029-11-30	225.25	0.00%	0.00	225.25	225.25	شراء
ACFZ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)	2029-12-31	225.25	0.00%	0.00	225.25	225.25	شراء

SGX TSI FOB Australia Premium Coking Coal Futures

العقود