العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 196.00 | +0.38% | +0.75 | 196.00 | 196.00 | حياديه |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 199.17 | +0.34% | +0.67 | 199.17 | 199.17 | بيع |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 204.33 | +0.41% | +0.83 | 204.33 | 204.33 | حياديه |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 207.17 | +0.45% | +0.92 | 207.17 | 207.17 | شراء |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 210.17 | +0.44% | +0.92 | 210.17 | 210.17 | شراء |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 212.00 | +0.24% | +0.50 | 212.00 | 212.00 | شراء |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 213.33 | +0.39% | +0.83 | 213.33 | 213.33 | شراء |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 214.67 | +0.55% | +1.17 | 214.67 | 214.67 | شراء |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 218.50 | +0.23% | +0.50 | 218.50 | 218.50 | شراء |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 219.17 | +0.08% | +0.17 | 219.17 | 219.17 | شراء |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 220.17 | −0.15% | −0.33 | 220.17 | 220.17 | شراء |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 223.00 | 0.00% | 0.00 | 223.00 | 223.00 | شراء |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 223.00 | 0.00% | 0.00 | 223.00 | 223.00 | شراء |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 223.00 | 0.00% | 0.00 | 223.00 | 223.00 | شراء |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 225.25 | +1.06% | +2.37 | 225.25 | 225.25 | شراء قوي |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | شراء |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 222.75 | 0.00% | 0.00 | 222.75 | 222.75 | شراء |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 222.75 | 0.00% | 0.00 | 222.75 | 222.75 | شراء |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 222.75 | 0.00% | 0.00 | 222.75 | 222.75 | شراء |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 222.75 | 0.00% | 0.00 | 222.75 | 222.75 | شراء |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 222.75 | 0.00% | 0.00 | 222.75 | 222.75 | شراء |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 222.75 | 0.00% | 0.00 | 222.75 | 222.75 | شراء |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 222.75 | 0.00% | 0.00 | 222.75 | 222.75 | شراء |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 222.75 | 0.00% | 0.00 | 222.75 | 222.75 | شراء |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 222.75 | 0.00% | 0.00 | 222.75 | 222.75 | شراء |