عقود SGX TSI FOB Australia Premium Coking Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025) | 2025-03-28 | 184.67 | −0.45% | −0.83 | 184.67 | 184.67 | بيع |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 184.00 | −0.81% | −1.50 | 184.00 | 184.00 | بيع قوي |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 184.50 | −0.54% | −1.00 | 184.50 | 184.50 | بيع |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 185.00 | −0.27% | −0.50 | 185.00 | 185.00 | بيع |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 191.00 | −1.04% | −2.00 | 191.00 | 191.00 | بيع قوي |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 193.33 | −0.60% | −1.17 | 193.33 | 193.33 | بيع |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 195.67 | −0.17% | −0.33 | 195.67 | 195.67 | بيع |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 201.33 | −0.82% | −1.67 | 201.33 | 201.33 | بيع قوي |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 203.33 | −0.57% | −1.17 | 203.33 | 203.33 | بيع قوي |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 205.33 | −0.33% | −0.67 | 205.33 | 205.33 | بيع |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 214.52 | −0.94% | −2.03 | 214.52 | 214.52 | بيع قوي |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 214.52 | −0.94% | −2.03 | 214.52 | 214.52 | بيع قوي |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 214.52 | −0.94% | −2.03 | 214.52 | 214.52 | بيع قوي |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 221.12 | −1.88% | −4.23 | 221.12 | 221.12 | بيع قوي |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 221.12 | −1.88% | −4.23 | 221.12 | 221.12 | بيع قوي |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 221.12 | −1.88% | −4.23 | 221.12 | 221.12 | بيع قوي |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 224.40 | −1.23% | −2.80 | 224.40 | 224.40 | بيع قوي |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 224.40 | −1.23% | −2.80 | 224.40 | 224.40 | بيع قوي |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 224.40 | −1.23% | −2.80 | 224.40 | 224.40 | بيع قوي |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 226.80 | −0.70% | −1.60 | 226.80 | 226.80 | بيع قوي |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 226.80 | −0.70% | −1.60 | 226.80 | 226.80 | بيع قوي |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 226.80 | −0.70% | −1.60 | 226.80 | 226.80 | بيع قوي |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 230.27 | +0.64% | 1.47 | 230.27 | 230.27 | بيع |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 225.40 | −1.49% | −3.40 | 225.40 | 225.40 | بيع قوي |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 225.80 | −0.79% | −1.80 | 225.80 | 225.80 | بيع قوي |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 225.80 | −0.79% | −1.80 | 225.80 | 225.80 | بيع قوي |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 225.80 | −0.79% | −1.80 | 225.80 | 225.80 | بيع قوي |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 225.80 | −0.79% | −1.80 | 225.80 | 225.80 | بيع قوي |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 225.80 | −0.79% | −1.80 | 225.80 | 225.80 | بيع قوي |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 225.80 | −0.79% | −1.80 | 225.80 | 225.80 | بيع قوي |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 225.80 | −0.79% | −1.80 | 225.80 | 225.80 | بيع قوي |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 225.80 | −0.79% | −1.80 | 225.80 | 225.80 | بيع قوي |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 225.80 | −0.79% | −1.80 | 225.80 | 225.80 | بيع قوي |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 225.80 | −0.79% | −1.80 | 225.80 | 225.80 | بيع قوي |