العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 86.69 | +13.95% | +10.61 | 86.69 | 86.69 | بيع |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 107.50 | +21.68% | +19.15 | 107.50 | 107.50 | بيع |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 115.32 | +19.64% | +18.93 | 115.32 | 115.32 | حياديه |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 122.83 | +18.13% | +18.85 | 122.83 | 122.83 | حياديه |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 129.94 | +16.80% | +18.69 | 129.94 | 129.94 | حياديه |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 136.45 | +15.54% | +18.35 | 136.45 | 136.45 | حياديه |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 142.73 | +16.76% | +20.49 | 142.73 | 142.73 | شراء |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 146.23 | +16.27% | +20.46 | 146.23 | 146.23 | شراء |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 149.05 | +15.81% | +20.35 | 149.05 | 149.05 | شراء |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 151.29 | +15.55% | +20.36 | 151.29 | 151.29 | شراء |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 152.99 | +15.33% | +20.34 | 152.99 | 152.99 | شراء |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 154.67 | +15.32% | +20.55 | 154.67 | 154.67 | شراء |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 155.60 | +14.19% | +19.33 | 155.60 | 155.60 | شراء |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 157.66 | +14.08% | +19.46 | 157.66 | 157.66 | شراء |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 158.63 | +13.84% | +19.29 | 158.63 | 158.63 | شراء |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 159.77 | +13.73% | +19.29 | 159.77 | 159.77 | شراء |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 159.65 | +11.82% | +16.88 | 159.65 | 159.65 | شراء |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 162.02 | +11.78% | +17.07 | 162.02 | 162.02 | شراء |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 163.33 | +11.76% | +17.19 | 163.33 | 163.33 | شراء |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 164.03 | +11.78% | +17.28 | 164.03 | 164.03 | شراء |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 164.49 | +11.81% | +17.37 | 164.49 | 164.49 | شراء |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 164.45 | +11.81% | +17.37 | 164.45 | 164.45 | شراء |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 164.40 | +11.81% | +17.36 | 164.40 | 164.40 | شراء قوي |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 164.18 | +11.79% | +17.32 | 164.18 | 164.18 | حياديه |