العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 83.75 | −3.39% | −2.94 | 83.75 | 83.75 | بيع |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 107.36 | −0.13% | −0.14 | 107.36 | 107.36 | حياديه |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 115.33 | +0.01% | +0.01 | 115.33 | 115.33 | حياديه |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 123.09 | +0.21% | +0.26 | 123.09 | 123.09 | حياديه |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 130.13 | +0.15% | +0.19 | 130.13 | 130.13 | حياديه |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 136.63 | +0.13% | +0.18 | 136.63 | 136.63 | حياديه |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 141.25 | −1.04% | −1.48 | 141.25 | 141.25 | حياديه |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 144.84 | −0.95% | −1.39 | 144.84 | 144.84 | حياديه |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 147.64 | −0.95% | −1.41 | 147.64 | 147.64 | حياديه |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 150.22 | −0.71% | −1.07 | 150.22 | 150.22 | حياديه |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 152.08 | −0.59% | −0.91 | 152.08 | 152.08 | حياديه |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 153.91 | −0.49% | −0.76 | 153.91 | 153.91 | حياديه |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 155.19 | −0.26% | −0.41 | 155.19 | 155.19 | حياديه |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 157.31 | −0.22% | −0.35 | 157.31 | 157.31 | حياديه |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 158.70 | +0.04% | +0.07 | 158.70 | 158.70 | شراء |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 159.95 | +0.11% | +0.18 | 159.95 | 159.95 | شراء |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 161.78 | +1.33% | +2.13 | 161.78 | 161.78 | شراء |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 164.06 | +1.26% | +2.04 | 164.06 | 164.06 | شراء |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 165.62 | +1.40% | +2.29 | 165.62 | 165.62 | شراء |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 166.78 | +1.68% | +2.75 | 166.78 | 166.78 | شراء |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 167.48 | +1.82% | +2.99 | 167.48 | 167.48 | شراء |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 167.77 | +2.02% | +3.32 | 167.77 | 167.77 | شراء |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 167.85 | +2.10% | +3.45 | 167.85 | 167.85 | شراء قوي |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 167.55 | +2.05% | +3.37 | 167.55 | 167.55 | شراء قوي |