عقود SGX BZ-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 260.63 | −0.21% | −0.56 | 260.63 | 260.63 | بيع |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 253.97 | −3.24% | −8.50 | 253.97 | 253.97 | بيع |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 256.80 | −2.89% | −7.64 | 256.80 | 256.80 | بيع |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 261.06 | −3.11% | −8.38 | 261.06 | 261.06 | بيع |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 263.30 | −3.03% | −8.23 | 263.30 | 263.30 | بيع |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 264.90 | −3.11% | −8.49 | 264.90 | 264.90 | بيع |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 266.11 | −2.29% | −6.23 | 266.11 | 266.11 | بيع |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 267.13 | −2.36% | −6.45 | 267.13 | 267.13 | بيع |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 267.89 | −2.40% | −6.58 | 267.89 | 267.89 | بيع |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 268.67 | −2.49% | −6.86 | 268.67 | 268.67 | بيع |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 269.28 | −2.48% | −6.86 | 269.28 | 269.28 | بيع |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 269.89 | −2.46% | −6.81 | 269.89 | 269.89 | بيع |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 270.97 | −2.47% | −6.86 | 270.97 | 270.97 | بيع |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 272.52 | −2.37% | −6.61 | 272.52 | 272.52 | بيع |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 274.16 | −2.40% | −6.73 | 274.16 | 274.16 | بيع |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 275.88 | −2.42% | −6.83 | 275.88 | 275.88 | بيع |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 277.57 | −2.43% | −6.91 | 277.57 | 277.57 | بيع |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 279.17 | −2.37% | −6.78 | 279.17 | 279.17 | بيع |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 280.32 | −2.41% | −6.91 | 280.32 | 280.32 | بيع |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 281.28 | −2.45% | −7.06 | 281.28 | 281.28 | بيع |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 282.11 | −2.48% | −7.18 | 282.11 | 282.11 | بيع |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 282.75 | −2.47% | −7.17 | 282.75 | 282.75 | بيع |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 283.30 | −2.45% | −7.12 | 283.30 | 283.30 | بيع |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 283.87 | −2.46% | −7.16 | 283.87 | 283.87 | بيع قوي |