SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-2883.75−3.39%−2.9483.7583.75
بيع
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31107.36−0.13%−0.14107.36107.36
حياديه
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30115.33+0.01%+0.01115.33115.33
حياديه
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27123.09+0.21%+0.26123.09123.09
حياديه
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31130.13+0.15%+0.19130.13130.13
حياديه
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30136.63+0.13%+0.18136.63136.63
حياديه
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29141.25−1.04%−1.48141.25141.25
حياديه
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30144.84−0.95%−1.39144.84144.84
حياديه
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31147.64−0.95%−1.41147.64147.64
حياديه
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31150.22−0.71%−1.07150.22150.22
حياديه
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30152.08−0.59%−0.91152.08152.08
حياديه
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30153.91−0.49%−0.76153.91153.91
حياديه
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30155.19−0.26%−0.41155.19155.19
حياديه
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31157.31−0.22%−0.35157.31157.31
حياديه
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29158.70+0.04%+0.07158.70158.70
شراء
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26159.95+0.11%+0.18159.95159.95
شراء
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31161.78+1.33%+2.13161.78161.78
شراء
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30164.06+1.26%+2.04164.06164.06
شراء
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31165.62+1.40%+2.29165.62165.62
شراء
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30166.78+1.68%+2.75166.78166.78
شراء
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30167.48+1.82%+2.99167.48167.48
شراء
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31167.77+2.02%+3.32167.77167.77
شراء
BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30167.85+2.10%+3.45167.85167.85
شراء قوي
BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28167.55+2.05%+3.37167.55167.55
شراء قوي