SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-2886.69+13.95%+10.6186.6986.69
بيع
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31107.50+21.68%+19.15107.50107.50
بيع
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30115.32+19.64%+18.93115.32115.32
حياديه
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27122.83+18.13%+18.85122.83122.83
حياديه
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31129.94+16.80%+18.69129.94129.94
حياديه
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30136.45+15.54%+18.35136.45136.45
حياديه
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29142.73+16.76%+20.49142.73142.73
شراء
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30146.23+16.27%+20.46146.23146.23
شراء
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31149.05+15.81%+20.35149.05149.05
شراء
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31151.29+15.55%+20.36151.29151.29
شراء
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30152.99+15.33%+20.34152.99152.99
شراء
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30154.67+15.32%+20.55154.67154.67
شراء
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30155.60+14.19%+19.33155.60155.60
شراء
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31157.66+14.08%+19.46157.66157.66
شراء
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29158.63+13.84%+19.29158.63158.63
شراء
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26159.77+13.73%+19.29159.77159.77
شراء
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31159.65+11.82%+16.88159.65159.65
شراء
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30162.02+11.78%+17.07162.02162.02
شراء
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31163.33+11.76%+17.19163.33163.33
شراء
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30164.03+11.78%+17.28164.03164.03
شراء
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30164.49+11.81%+17.37164.49164.49
شراء
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31164.45+11.81%+17.37164.45164.45
شراء
BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30164.40+11.81%+17.36164.40164.40
شراء قوي
BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28164.18+11.79%+17.32164.18164.18
حياديه