عقود SGX BZ-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 125.11 | +5.16% | +6.14 | 125.11 | 125.11 | بيع |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 133.32 | +4.73% | +6.02 | 133.32 | 133.32 | بيع |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 139.20 | +4.96% | +6.58 | 139.20 | 139.20 | بيع |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 145.09 | +5.25% | +7.24 | 145.09 | 145.09 | بيع |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 151.68 | +5.86% | +8.40 | 151.68 | 151.68 | بيع |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 155.95 | +5.51% | +8.14 | 155.95 | 155.95 | بيع |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 160.67 | +3.94% | +6.09 | 160.67 | 160.67 | بيع |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 166.75 | +3.50% | +5.64 | 166.75 | 166.75 | بيع |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 171.28 | +3.25% | +5.39 | 171.28 | 171.28 | بيع |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 172.69 | +2.93% | +4.91 | 172.69 | 172.69 | بيع |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 175.75 | +2.98% | +5.09 | 175.75 | 175.75 | بيع |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 177.88 | +3.18% | +5.49 | 177.88 | 177.88 | بيع |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 179.23 | +2.69% | +4.70 | 179.23 | 179.23 | بيع |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 180.08 | +2.48% | +4.36 | 180.08 | 180.08 | بيع |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 181.14 | +2.52% | +4.45 | 181.14 | 181.14 | بيع |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 182.34 | +2.56% | +4.56 | 182.34 | 182.34 | بيع |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 186.31 | +3.93% | +7.05 | 186.31 | 186.31 | بيع |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 187.61 | +3.98% | +7.18 | 187.61 | 187.61 | بيع |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 189.06 | +3.80% | +6.92 | 189.06 | 189.06 | بيع |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 190.26 | +3.66% | +6.71 | 190.26 | 190.26 | بيع |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 191.22 | +3.61% | +6.67 | 191.22 | 191.22 | بيع |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 192.55 | +3.63% | +6.75 | 192.55 | 192.55 | بيع |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 193.01 | +3.39% | +6.33 | 193.01 | 193.01 | بيع |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 193.26 | +3.20% | +6.00 | 193.26 | 193.26 | حياديه |