العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 78.86 | +0.70% | +0.55 | 78.86 | 78.86 | بيع |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 90.93 | +1.07% | +0.96 | 90.93 | 90.93 | بيع |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 97.97 | +0.72% | +0.70 | 97.97 | 97.97 | بيع |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 104.48 | +0.25% | +0.26 | 104.48 | 104.48 | بيع قوي |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 113.90 | +2.66% | +2.95 | 113.90 | 113.90 | بيع |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 120.00 | +2.27% | +2.66 | 120.00 | 120.00 | بيع |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 123.55 | +1.49% | +1.81 | 123.55 | 123.55 | بيع |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 126.97 | +1.45% | +1.81 | 126.97 | 126.97 | بيع |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 130.05 | +1.55% | +1.98 | 130.05 | 130.05 | بيع |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 132.36 | +1.54% | +2.01 | 132.36 | 132.36 | بيع |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 134.04 | +1.54% | +2.03 | 134.04 | 134.04 | بيع |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 135.16 | +1.52% | +2.03 | 135.16 | 135.16 | بيع |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 136.48 | +0.70% | +0.95 | 136.48 | 136.48 | بيع |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 137.88 | +0.53% | +0.73 | 137.88 | 137.88 | بيع |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 138.85 | +0.53% | +0.73 | 138.85 | 138.85 | بيع |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 139.99 | +0.48% | +0.67 | 139.99 | 139.99 | بيع قوي |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 141.48 | +0.35% | +0.49 | 141.48 | 141.48 | بيع |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 143.73 | +0.15% | +0.21 | 143.73 | 143.73 | بيع قوي |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 145.29 | +0.23% | +0.33 | 145.29 | 145.29 | بيع |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 146.44 | +0.28% | +0.41 | 146.44 | 146.44 | بيع |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 147.10 | +0.33% | +0.49 | 147.10 | 147.10 | بيع |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 147.48 | +0.33% | +0.49 | 147.48 | 147.48 | بيع |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 147.40 | +0.40% | +0.58 | 147.40 | 147.40 | بيع |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 147.81 | +0.46% | +0.67 | 147.81 | 147.81 | حياديه |