ابدأ الآن
SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31110.93+2.40%+2.60110.93110.93
شراء
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30127.70+2.64%+3.28127.70127.70
شراء
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27137.48+2.66%+3.56137.48137.48
شراء
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31145.83+2.26%+3.22145.83145.83
شراء
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30153.25+2.35%+3.52153.25153.25
شراء
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29158.36+2.02%+3.13158.36158.36
شراء
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30162.34+2.82%+4.46162.34162.34
شراء
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31163.96+2.55%+4.08163.96163.96
شراء
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31165.82+2.71%+4.38165.82165.82
شراء
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30166.72+1.91%+3.13166.72166.72
شراء
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30167.64+1.98%+3.26167.64167.64
شراء
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30168.92+1.87%+3.10168.92168.92
شراء
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31170.90+2.31%+3.86170.90170.90
شراء
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29171.82+2.22%+3.73171.82171.82
شراء
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26172.82+2.02%+3.43172.82172.82
شراء
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31174.21+1.84%+3.15174.21174.21
شراء
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30176.53+1.78%+3.08176.53176.53
شراء
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31177.86+1.67%+2.93177.86177.86
شراء
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30178.52+1.64%+2.88178.52178.52
شراء
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30178.88+1.56%+2.74178.88178.88
شراء قوي
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31179.08+1.50%+2.64179.08179.08
شراء قوي
BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30179.02+1.46%+2.58179.02179.02
شراء قوي
BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28178.46+1.31%+2.30178.46178.46
شراء قوي
BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027)
2027-11-30178.60+1.28%+2.25178.60178.60
شراء قوي
BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027)
2027-12-31179.30+1.31%+2.31179.30179.30
شراء قوي
BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028)
2028-01-31179.19+1.38%+2.44179.19179.19
شراء قوي
BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028)
2028-02-29179.14+1.35%+2.38179.14179.14
شراء قوي
BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028)
2028-03-31179.61+1.34%+2.38179.61179.61
شراء قوي
BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028)
2028-04-28180.88+1.25%+2.24180.88180.88
شراء قوي
BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028)
2028-05-31181.37+1.23%+2.21181.37181.37
شراء قوي
BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028)
2028-06-30181.30+1.23%+2.21181.30181.30
شراء قوي
BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028)
2028-07-31180.89+1.26%+2.25180.89180.89
شراء قوي
BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028)
2028-08-31180.45+1.28%+2.28180.45180.45
شراء قوي
BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028)
2028-09-29179.83+1.28%+2.27179.83179.83
شراء قوي
BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028)
2028-10-31178.97+1.26%+2.22178.97178.97
شراء قوي
BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028)
2028-11-30178.63+1.26%+2.23178.63178.63
شراء قوي