عقود SGX BZ-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 266.91 | +0.34% | 0.90 | 266.91 | 266.91 | شراء |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 268.30 | +0.96% | 2.54 | 268.30 | 268.30 | شراء |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 269.90 | +0.72% | 1.94 | 269.90 | 269.90 | شراء |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 272.35 | +0.75% | 2.03 | 272.35 | 272.35 | شراء |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 273.98 | +0.58% | 1.59 | 273.98 | 273.98 | شراء |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 275.08 | +0.36% | 0.99 | 275.08 | 275.08 | شراء |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 277.36 | +0.39% | 1.09 | 277.36 | 277.36 | شراء |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 278.70 | +0.27% | 0.76 | 278.70 | 278.70 | شراء |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 279.17 | −0.01% | −0.04 | 279.17 | 279.17 | شراء |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 279.77 | −0.33% | −0.92 | 279.77 | 279.77 | شراء |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 279.35 | −0.60% | −1.69 | 279.35 | 279.35 | شراء |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 279.09 | −0.90% | −2.53 | 279.09 | 279.09 | شراء |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 278.35 | −1.27% | −3.57 | 278.35 | 278.35 | حياديه |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 279.63 | −1.15% | −3.25 | 279.63 | 279.63 | حياديه |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 281.13 | −1.06% | −3.00 | 281.13 | 281.13 | شراء |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 282.37 | −1.05% | −3.00 | 282.37 | 282.37 | شراء |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 284.12 | −1.04% | −3.00 | 284.12 | 284.12 | شراء |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 285.73 | −1.04% | −3.01 | 285.73 | 285.73 | شراء |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 287.09 | −1.04% | −3.02 | 287.09 | 287.09 | شراء |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 288.35 | −1.03% | −3.01 | 288.35 | 288.35 | شراء |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 289.33 | −1.03% | −3.00 | 289.33 | 289.33 | شراء |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 289.85 | −1.03% | −3.01 | 289.85 | 289.85 | شراء |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 290.34 | −1.03% | −3.01 | 290.34 | 290.34 | شراء |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 290.84 | −1.04% | −3.05 | 290.84 | 290.84 | بيع قوي |