عقود SGX BZ-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 213.63 | +0.18% | 0.38 | 213.63 | 213.63 | بيع |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 226.96 | +1.06% | 2.38 | 226.96 | 226.96 | بيع |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 231.95 | +0.64% | 1.47 | 231.95 | 231.95 | بيع |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 236.19 | +0.32% | 0.75 | 236.19 | 236.19 | بيع |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 239.72 | +0.15% | 0.37 | 239.72 | 239.72 | بيع |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 242.57 | +0.09% | 0.21 | 242.57 | 242.57 | بيع |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 245.14 | +0.68% | 1.66 | 245.14 | 245.14 | بيع |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 247.39 | +0.50% | 1.22 | 247.39 | 247.39 | بيع |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 249.39 | +0.52% | 1.29 | 249.39 | 249.39 | بيع |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 251.14 | +0.54% | 1.34 | 251.14 | 251.14 | بيع |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 253.14 | +0.60% | 1.51 | 253.14 | 253.14 | بيع |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 255.14 | +0.38% | 0.97 | 255.14 | 255.14 | بيع |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 258.39 | +0.47% | 1.21 | 258.39 | 258.39 | بيع |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 260.14 | +0.21% | 0.54 | 260.14 | 260.14 | بيع |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 261.64 | −0.15% | −0.38 | 261.64 | 261.64 | بيع |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 262.89 | −0.54% | −1.44 | 262.89 | 262.89 | حيادية |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 264.14 | −0.88% | −2.34 | 264.14 | 264.14 | بيع |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 265.39 | −1.11% | −2.99 | 265.39 | 265.39 | بيع |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 266.64 | −1.26% | −3.39 | 266.64 | 266.64 | بيع |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 266.89 | −1.53% | −4.14 | 266.89 | 266.89 | بيع |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 267.14 | −1.72% | −4.67 | 267.14 | 267.14 | بيع |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 267.39 | −1.81% | −4.93 | 267.39 | 267.39 | بيع |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 268.14 | −1.91% | −5.21 | 268.14 | 268.14 | بيع |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 268.39 | −2.17% | −5.94 | 268.39 | 268.39 | بيع |