عقود SGX BZ-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 248.64 | −0.31% | −0.77 | 248.64 | 248.64 | شراء |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 256.11 | −0.87% | −2.24 | 256.11 | 256.11 | شراء |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 262.70 | −1.13% | −3.01 | 262.70 | 262.70 | شراء |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 265.69 | −1.42% | −3.84 | 265.69 | 265.69 | شراء |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 267.84 | −1.42% | −3.86 | 267.84 | 267.84 | شراء |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 269.15 | −1.40% | −3.83 | 269.15 | 269.15 | شراء |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 269.49 | −1.03% | −2.81 | 269.49 | 269.49 | شراء |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 268.79 | −1.06% | −2.88 | 268.79 | 268.79 | حيادية |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 269.11 | −1.21% | −3.29 | 269.11 | 269.11 | حيادية |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 270.15 | −1.27% | −3.48 | 270.15 | 270.15 | حيادية |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 271.46 | −1.29% | −3.55 | 271.46 | 271.46 | حيادية |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 274.31 | −1.29% | −3.58 | 274.31 | 274.31 | حيادية |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 276.88 | −1.26% | −3.54 | 276.88 | 276.88 | حيادية |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 279.55 | −1.19% | −3.36 | 279.55 | 279.55 | حيادية |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 281.53 | −1.22% | −3.49 | 281.53 | 281.53 | حيادية |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 283.45 | −1.20% | −3.45 | 283.45 | 283.45 | شراء |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 285.09 | −1.19% | −3.43 | 285.09 | 285.09 | شراء |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 286.36 | −1.21% | −3.51 | 286.36 | 286.36 | شراء |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 287.30 | −1.18% | −3.42 | 287.30 | 287.30 | شراء |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 288.08 | −1.17% | −3.41 | 288.08 | 288.08 | حيادية |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 288.60 | −1.17% | −3.41 | 288.60 | 288.60 | حيادية |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 289.37 | −1.15% | −3.37 | 289.37 | 289.37 | شراء |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 290.25 | −1.14% | −3.35 | 290.25 | 290.25 | حيادية |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 290.52 | −1.12% | −3.29 | 290.52 | 290.52 | بيع قوي |