قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BZNFZ2025 SGX BZ-Naphtha Spread Futures (Dec 2025)	2025-12-31	115.59	+0.57%	+0.65	115.59	115.59	شراء
BZNFF2026 SGX BZ-Naphtha Spread Futures (Jan 2026)	2026-01-30	140.22	+2.01%	+2.76	140.22	140.22	شراء
BZNFG2026 SGX BZ-Naphtha Spread Futures (Feb 2026)	2026-02-27	149.69	+1.90%	+2.79	149.69	149.69	شراء
BZNFH2026 SGX BZ-Naphtha Spread Futures (Mar 2026)	2026-03-31	157.45	+1.50%	+2.33	157.45	157.45	شراء
BZNFJ2026 SGX BZ-Naphtha Spread Futures (Apr 2026)	2026-04-30	164.27	+1.53%	+2.48	164.27	164.27	شراء
BZNFK2026 SGX BZ-Naphtha Spread Futures (May 2026)	2026-05-29	168.31	+1.17%	+1.95	168.31	168.31	شراء
BZNFM2026 SGX BZ-Naphtha Spread Futures (Jun 2026)	2026-06-30	170.94	+0.98%	+1.66	170.94	170.94	شراء
BZNFN2026 SGX BZ-Naphtha Spread Futures (Jul 2026)	2026-07-31	172.69	+0.96%	+1.65	172.69	172.69	شراء
BZNFQ2026 SGX BZ-Naphtha Spread Futures (Aug 2026)	2026-08-31	173.53	+0.91%	+1.57	173.53	173.53	شراء
BZNFU2026 SGX BZ-Naphtha Spread Futures (Sep 2026)	2026-09-30	175.27	+1.11%	+1.93	175.27	175.27	شراء
BZNFV2026 SGX BZ-Naphtha Spread Futures (Oct 2026)	2026-10-30	176.16	+1.38%	+2.39	176.16	176.16	شراء
BZNFX2026 SGX BZ-Naphtha Spread Futures (Nov 2026)	2026-11-30	178.01	+1.60%	+2.80	178.01	178.01	شراء
BZNFZ2026 SGX BZ-Naphtha Spread Futures (Dec 2026)	2026-12-31	180.29	+2.21%	+3.89	180.29	180.29	شراء
BZNFF2027 SGX BZ-Naphtha Spread Futures (Jan 2027)	2027-01-29	181.00	+2.21%	+3.92	181.00	181.00	شراء
BZNFG2027 SGX BZ-Naphtha Spread Futures (Feb 2027)	2027-02-26	182.11	+2.35%	+4.19	182.11	182.11	شراء قوي
BZNFH2027 SGX BZ-Naphtha Spread Futures (Mar 2027)	2027-03-31	183.64	+2.47%	+4.42	183.64	183.64	شراء قوي
BZNFJ2027 SGX BZ-Naphtha Spread Futures (Apr 2027)	2027-04-30	185.88	+2.50%	+4.53	185.88	185.88	شراء قوي
BZNFK2027 SGX BZ-Naphtha Spread Futures (May 2027)	2027-05-31	187.04	+2.47%	+4.50	187.04	187.04	شراء قوي
BZNFM2027 SGX BZ-Naphtha Spread Futures (Jun 2027)	2027-06-30	187.58	+2.38%	+4.36	187.58	187.58	شراء قوي
BZNFN2027 SGX BZ-Naphtha Spread Futures (Jul 2027)	2027-07-30	187.89	+2.34%	+4.30	187.89	187.89	شراء قوي
BZNFQ2027 SGX BZ-Naphtha Spread Futures (Aug 2027)	2027-08-31	188.11	+2.38%	+4.38	188.11	188.11	شراء
BZNFU2027 SGX BZ-Naphtha Spread Futures (Sep 2027)	2027-09-30	188.07	+2.40%	+4.40	188.07	188.07	شراء
BZNFV2027 SGX BZ-Naphtha Spread Futures (Oct 2027)	2027-10-28	187.82	+2.56%	+4.69	187.82	187.82	شراء قوي
BZNFX2027 SGX BZ-Naphtha Spread Futures (Nov 2027)	2027-11-30	187.88	+2.54%	+4.66	187.88	187.88	شراء
BZNFZ2027 SGX BZ-Naphtha Spread Futures (Dec 2027)	2027-12-31	188.50	+2.53%	+4.66	188.50	188.50	شراء
BZNFF2028 SGX BZ-Naphtha Spread Futures (Jan 2028)	2028-01-31	187.96	+2.45%	+4.49	187.96	187.96	شراء
BZNFG2028 SGX BZ-Naphtha Spread Futures (Feb 2028)	2028-02-29	187.65	+2.49%	+4.56	187.65	187.65	شراء
BZNFH2028 SGX BZ-Naphtha Spread Futures (Mar 2028)	2028-03-31	188.01	+2.44%	+4.48	188.01	188.01	شراء
BZNFJ2028 SGX BZ-Naphtha Spread Futures (Apr 2028)	2028-04-28	189.09	+2.40%	+4.44	189.09	189.09	شراء
BZNFK2028 SGX BZ-Naphtha Spread Futures (May 2028)	2028-05-31	189.33	+2.32%	+4.29	189.33	189.33	شراء
BZNFM2028 SGX BZ-Naphtha Spread Futures (Jun 2028)	2028-06-30	189.04	+2.33%	+4.30	189.04	189.04	شراء
BZNFN2028 SGX BZ-Naphtha Spread Futures (Jul 2028)	2028-07-31	188.49	+2.20%	+4.06	188.49	188.49	شراء
BZNFQ2028 SGX BZ-Naphtha Spread Futures (Aug 2028)	2028-08-31	187.87	+2.19%	+4.03	187.87	187.87	شراء
BZNFU2028 SGX BZ-Naphtha Spread Futures (Sep 2028)	2028-09-29	187.08	+2.20%	+4.03	187.08	187.08	شراء
BZNFV2028 SGX BZ-Naphtha Spread Futures (Oct 2028)	2028-10-31	186.36	+2.31%	+4.20	186.36	186.36	شراء
BZNFX2028 SGX BZ-Naphtha Spread Futures (Nov 2028)	2028-11-30	186.03	+2.28%	+4.15	186.03	186.03	شراء

SGX BZ-Naphtha Spread Futures

قائمة العقود الفردية