عقود SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 22,809.55 | −0.58% | −132.28 | 22,809.55 | 22,809.55 | بيع قوي |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 22,859.16 | −0.36% | −82.67 | 22,859.16 | 22,859.16 | بيع |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23,211.89 | −0.28% | −66.14 | 23,211.89 | 23,211.89 | بيع |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23,211.89 | −0.28% | −66.14 | 23,211.89 | 23,211.89 | بيع |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23,294.56 | 0.00% | 0.00 | 23,294.56 | 23,294.56 | بيع |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23,630.77 | −0.14% | −33.07 | 23,630.77 | 23,630.77 | بيع |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23,845.72 | −0.14% | −33.07 | 23,845.72 | 23,845.72 | بيع |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23,878.79 | −0.14% | −33.07 | 23,878.79 | 23,878.79 | بيع |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24,259.09 | 0.00% | 0.00 | 24,259.09 | 24,259.09 | بيع |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24,374.83 | 0.00% | 0.00 | 24,374.83 | 24,374.83 | بيع |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24,407.90 | 0.00% | 0.00 | 24,407.90 | 24,407.90 | بيع |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25,105.11 | +0.13% | 33.07 | 25,105.11 | 25,105.11 | بيع |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25,105.11 | −0.20% | −49.60 | 25,105.11 | 25,105.11 | بيع قوي |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25,105.11 | −0.46% | −115.74 | 25,105.11 | 25,105.11 | بيع قوي |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25,849.17 | +0.19% | 49.60 | 25,849.17 | 25,849.17 | بيع |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25,882.24 | +0.26% | 66.14 | 25,882.24 | 25,882.24 | بيع |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25,898.77 | +0.19% | 49.60 | 25,898.77 | 25,898.77 | بيع |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26,648.35 | 0.00% | 0.00 | 26,648.35 | 26,648.35 | بيع قوي |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26,681.41 | 0.00% | 0.00 | 26,681.41 | 26,681.41 | بيع قوي |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26,697.95 | 0.00% | 0.00 | 26,697.95 | 26,697.95 | بيع |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 27,287.69 | 0.00% | 0.00 | 27,287.69 | 27,287.69 | بيع قوي |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 27,320.75 | 0.00% | 0.00 | 27,320.75 | 27,320.75 | بيع |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 27,353.82 | 0.00% | 0.00 | 27,353.82 | 27,353.82 | بيع |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 27,943.56 | +0.30% | 82.67 | 27,943.56 | 27,943.56 | بيع |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 27,943.56 | 0.00% | 0.00 | 27,943.56 | 27,943.56 | بيع |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 27,943.56 | −0.29% | −82.67 | 27,943.56 | 27,943.56 | بيع |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 28,365.19 | 0.00% | 0.00 | 28,365.19 | 28,365.19 | بيع |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 28,398.26 | 0.00% | 0.00 | 28,398.26 | 28,398.26 | بيع |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 28,447.86 | 0.00% | 0.00 | 28,447.86 | 28,447.86 | بيع |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 29,238.77 | −0.17% | −49.61 | 29,238.77 | 29,238.77 | بيع |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 29,238.77 | −0.28% | −82.67 | 29,238.77 | 29,238.77 | بيع |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 29,238.77 | −0.45% | −132.28 | 29,238.77 | 29,238.77 | بيع |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29,949.76 | −0.00% | −0.01 | 29,949.76 | 29,949.76 | بيع |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29,982.83 | 0.00% | 0.00 | 29,982.83 | 29,982.83 | بيع |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,032.44 | 0.00% | 0.00 | 30,032.44 | 30,032.44 | بيع |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 30,203.29 | — | — | 30,203.29 | 30,203.29 | — |