ابدأ الآن
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153,439.990.00%0.0053,439.9953,439.99
شراء
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057,783.09+1.59%+903.8957,783.0957,783.09
شراء قوي
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757,783.09+1.39%+793.6657,783.0957,783.09
شراء قوي
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157,761.04+1.35%+771.6157,761.0457,761.04
شراء قوي
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057,871.28−0.19%−110.2357,871.2857,871.28
شراء
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957,871.28−0.19%−110.2357,871.2857,871.28
شراء
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057,871.28−0.19%−110.2357,871.2857,871.28
شراء
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3157,871.28−0.49%−286.6057,871.2857,871.28
شراء
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2857,871.28−1.06%−617.2957,871.2857,871.28
حياديه
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3057,871.28−1.13%−661.3857,871.2857,871.28
حياديه
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3057,871.28−1.76%−1,036.1757,871.2857,871.28
حياديه
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3057,871.28−1.80%−1,058.2157,871.2857,871.28
حياديه
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3157,871.28−1.87%−1,102.3157,871.2857,871.28
حياديه
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959,524.74+0.63%+374.7959,524.7459,524.74
شراء قوي
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659,568.83+0.71%+418.8859,568.8359,568.83
شراء قوي
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159,590.88+0.75%+440.9359,590.8859,590.88
شراء قوي
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059,679.06+0.19%+110.2359,679.0659,679.06
شراء قوي
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859,701.11+0.18%+110.2359,701.1159,701.11
شراء قوي
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059,745.20+0.18%+110.2359,745.2059,745.20
شراء قوي
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059,789.29+0.18%+110.2359,789.2959,789.29
شراء قوي
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159,789.29+0.18%+110.2359,789.2959,789.29
شراء قوي
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059,811.34+0.18%+110.2359,811.3459,811.34
شراء
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959,855.43+0.18%+110.2359,855.4359,855.43
شراء
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059,899.53+0.18%+110.2459,899.5359,899.53
شراء
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159,921.57+0.18%+110.2359,921.5759,921.57
شراء
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160,142.03+0.18%+110.2360,142.0360,142.03
شراء
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960,252.26+0.18%+110.2360,252.2660,252.26
شراء قوي
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160,296.36+0.18%+110.2360,296.3660,296.36
شراء قوي
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860,340.45+0.26%+154.3260,340.4560,340.45
شراء قوي
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160,362.50+0.22%+132.2860,362.5060,362.50
شراء قوي
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060,406.59+0.26%+154.3360,406.5960,406.59
شراء قوي
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160,516.82+0.26%+154.3260,516.8260,516.82
شراء قوي
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160,516.82+0.26%+154.3260,516.8260,516.82
شراء قوي
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960,516.82+0.26%+154.3260,516.8260,516.82
شراء قوي
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160,560.91+0.26%+154.3260,560.9160,560.91
شراء قوي
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060,582.96+0.22%+132.2860,582.9660,582.96
حياديه