عقود SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23,859.50 | +0.86% | 203.93 | 23,859.50 | 23,859.50 | بيع |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 23,980.76 | +1.00% | 237.00 | 23,980.76 | 23,980.76 | بيع |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 23,997.29 | +0.97% | 231.49 | 23,997.29 | 23,997.29 | بيع |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,096.50 | +0.83% | 198.42 | 24,096.50 | 24,096.50 | بيع |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,179.17 | +1.18% | 281.09 | 24,179.17 | 24,179.17 | بيع |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,179.17 | +1.18% | 281.09 | 24,179.17 | 24,179.17 | بيع |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24,691.74 | +1.08% | 264.55 | 24,691.74 | 24,691.74 | بيع |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 24,746.86 | +0.67% | 165.35 | 24,746.86 | 24,746.86 | بيع |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 24,746.86 | +0.04% | 11.02 | 24,746.86 | 24,746.86 | بيع |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,325.57 | −0.54% | −137.79 | 25,325.57 | 25,325.57 | بيع |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,408.25 | −0.22% | −55.11 | 25,408.25 | 25,408.25 | بيع |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,408.25 | −0.22% | −55.11 | 25,408.25 | 25,408.25 | بيع قوي |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25,821.62 | −0.91% | −236.99 | 25,821.62 | 25,821.62 | بيع قوي |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,042.08 | −0.90% | −236.99 | 26,042.08 | 26,042.08 | بيع |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,042.08 | −1.32% | −347.22 | 26,042.08 | 26,042.08 | بيع قوي |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26,736.53 | −0.59% | −159.83 | 26,736.53 | 26,736.53 | بيع |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,039.67 | +0.12% | 33.07 | 27,039.67 | 27,039.67 | بيع |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,122.34 | +0.02% | 5.51 | 27,122.34 | 27,122.34 | بيع |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,618.37 | −0.58% | −159.84 | 27,618.37 | 27,618.37 | بيع |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,739.63 | −0.06% | −16.54 | 27,739.63 | 27,739.63 | بيع |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,822.31 | −0.16% | −44.09 | 27,822.31 | 27,822.31 | بيع قوي |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,219.14 | −0.62% | −176.37 | 28,219.14 | 28,219.14 | بيع قوي |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,527.78 | −0.08% | −22.05 | 28,527.78 | 28,527.78 | بيع |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,577.39 | −0.13% | −38.58 | 28,577.39 | 28,577.39 | بيع |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,156.10 | −0.19% | −55.12 | 29,156.10 | 29,156.10 | بيع |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,315.93 | +0.36% | 104.71 | 29,315.93 | 29,315.93 | بيع |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,349.01 | +0.47% | 137.79 | 29,349.01 | 29,349.01 | بيع |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,431.68 | −0.37% | −110.23 | 29,431.68 | 29,431.68 | بيع |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,605.29 | −0.01% | −2.76 | 29,605.29 | 29,605.29 | بيع |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,638.36 | −0.05% | −13.78 | 29,638.36 | 29,638.36 | بيع |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,101.33 | −0.56% | −168.10 | 30,101.33 | 30,101.33 | بيع |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,313.53 | 0.00% | 0.00 | 30,313.53 | 30,313.53 | بيع |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,363.13 | −0.05% | −16.53 | 30,363.13 | 30,363.13 | بيع |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,561.54 | −0.27% | −82.68 | 30,561.54 | 30,561.54 | بيع |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,776.50 | +0.22% | 66.14 | 30,776.50 | 30,776.50 | حيادية |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,809.56 | +0.18% | 55.11 | 30,809.56 | 30,809.56 | شراء |