ابدأ الآن
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153,417.94+0.46%+242.5153,417.9453,417.94
شراء
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3056,967.38−0.23%−132.2856,967.3856,967.38
حياديه
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757,298.07+0.35%+198.4157,298.0757,298.07
شراء
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157,628.77+0.93%+529.1157,628.7757,628.77
شراء
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058,201.97+0.19%+110.2358,201.9758,201.97
شراء
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958,201.97+0.19%+110.2358,201.9758,201.97
شراء
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058,201.97+0.19%+110.2358,201.9758,201.97
شراء
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158,422.43+0.08%+44.0958,422.4358,422.43
شراء
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858,532.66+0.19%+110.2358,532.6658,532.66
شراء
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058,598.80+0.19%+110.2358,598.8058,598.80
شراء
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3059,194.05+1.13%+661.3959,194.0559,194.05
شراء
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3059,194.05+1.02%+595.2559,194.0559,194.05
شراء
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3159,194.05+0.94%+551.1659,194.0559,194.05
شراء
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959,172.00+0.15%+88.1859,172.0059,172.00
شراء
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659,172.00+0.15%+88.1859,172.0059,172.00
شراء
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159,238.14+0.26%+154.3259,238.1459,238.14
شراء
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059,282.23+0.07%+44.0959,282.2359,282.23
شراء
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859,348.37+0.11%+66.1459,348.3759,348.37
شراء قوي
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059,392.46+0.07%+44.0959,392.4659,392.46
شراء قوي
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059,458.60+0.11%+66.1459,458.6059,458.60
شراء قوي
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159,502.69+0.19%+110.2359,502.6959,502.69
شراء قوي
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059,568.83+0.19%+110.2359,568.8359,568.83
شراء قوي
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959,612.92+0.19%+110.2359,612.9259,612.92
شراء قوي
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059,679.06+0.19%+110.2359,679.0659,679.06
شراء قوي
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159,679.06+0.11%+66.1459,679.0659,679.06
شراء قوي
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160,075.900.00%0.0060,075.9060,075.90
شراء
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960,142.030.00%0.0060,142.0360,142.03
شراء
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160,186.130.00%0.0060,186.1360,186.13
شراء
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860,252.26+0.11%+66.1360,252.2660,252.26
شراء
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160,296.36+0.07%+44.1060,296.3660,296.36
شراء
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060,362.50+0.11%+66.1460,362.5060,362.50
شراء
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160,362.500.00%0.0060,362.5060,362.50
شراء
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160,362.500.00%0.0060,362.5060,362.50
شراء
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960,406.59+0.07%+44.0960,406.5960,406.59
شراء
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160,472.73+0.11%+66.1460,472.7360,472.73
شراء
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060,472.730.00%0.0060,472.7360,472.73
حياديه