SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
لا صفقات
عقود SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 42,901.91 | +1.04% | +440.93 | 42,901.91 | 42,901.91 | شراء قوي |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 48,060.72 | +2.40% | +1,124.36 | 48,060.72 | 48,060.72 | شراء قوي |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 48,215.04 | +1.02% | +485.02 | 48,215.04 | 48,215.04 | شراء قوي |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 48,170.95 | +2.34% | +1,102.31 | 48,170.95 | 48,170.95 | شراء قوي |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 48,170.95 | +2.34% | +1,102.31 | 48,170.95 | 48,170.95 | شراء قوي |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 48,325.27 | +2.67% | +1,256.63 | 48,325.27 | 48,325.27 | شراء قوي |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 48,325.27 | +1.48% | +705.48 | 48,325.27 | 48,325.27 | شراء قوي |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 48,347.32 | +1.39% | +661.39 | 48,347.32 | 48,347.32 | شراء قوي |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 48,170.95 | +1.02% | +485.02 | 48,170.95 | 48,170.95 | شراء قوي |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 48,457.55 | +1.29% | +617.30 | 48,457.55 | 48,457.55 | شراء قوي |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 48,457.55 | +1.29% | +617.30 | 48,457.55 | 48,457.55 | شراء قوي |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 48,457.55 | +1.15% | +551.16 | 48,457.55 | 48,457.55 | شراء قوي |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 48,501.64 | +1.01% | +485.02 | 48,501.64 | 48,501.64 | شراء قوي |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 48,501.64 | +0.92% | +440.92 | 48,501.64 | 48,501.64 | شراء قوي |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 48,501.64 | +0.92% | +440.92 | 48,501.64 | 48,501.64 | شراء قوي |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 48,501.64 | +1.24% | +595.25 | 48,501.64 | 48,501.64 | شراء قوي |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 48,501.64 | +1.24% | +595.25 | 48,501.64 | 48,501.64 | شراء قوي |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 48,501.64 | +1.24% | +595.25 | 48,501.64 | 48,501.64 | شراء قوي |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 48,655.96 | +0.18% | +88.18 | 48,655.96 | 48,655.96 | شراء |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 48,678.01 | +0.14% | +66.14 | 48,678.01 | 48,678.01 | شراء |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 48,678.01 | 0.00% | 0.00 | 48,678.01 | 48,678.01 | شراء |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 48,876.43 | +0.32% | +154.33 | 48,876.43 | 48,876.43 | شراء |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 48,898.47 | +0.23% | +110.23 | 48,898.47 | 48,898.47 | شراء |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 48,942.56 | +0.23% | +110.23 | 48,942.56 | 48,942.56 | شراء |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 49,118.93 | +0.45% | +220.46 | 49,118.93 | 49,118.93 | شراء |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 49,207.12 | +0.40% | +198.42 | 49,207.12 | 49,207.12 | شراء |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 49,207.12 | +0.40% | +198.42 | 49,207.12 | 49,207.12 | شراء |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 49,780.32 | +0.36% | +176.37 | 49,780.32 | 49,780.32 | شراء |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 49,780.32 | +0.36% | +176.37 | 49,780.32 | 49,780.32 | شراء |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 49,890.55 | +0.22% | +110.23 | 49,890.55 | 49,890.55 | شراء |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 49,890.55 | +0.22% | +110.23 | 49,890.55 | 49,890.55 | شراء |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 49,890.55 | +0.13% | +66.14 | 49,890.55 | 49,890.55 | شراء |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 49,978.74 | +0.31% | +154.33 | 49,978.74 | 49,978.74 | شراء |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 50,199.20 | +0.40% | +198.42 | 50,199.20 | 50,199.20 | شراء |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 50,309.43 | +0.31% | +154.32 | 50,309.43 | 50,309.43 | شراء |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 50,375.57 | +0.22% | +110.23 | 50,375.57 | 50,375.57 | حياديه |