Black Fridayخصم حتى 80%
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852,183.36+0.21%+110.2452,183.3652,183.36
شراء
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153,902.960.00%0.0053,902.9653,902.96
شراء
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057,320.120.00%0.0057,320.1257,320.12
شراء
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757,320.12+0.08%+44.0957,320.1257,320.12
شراء
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157,628.77+0.54%+308.6557,628.7757,628.77
شراء قوي
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057,606.72−0.08%−44.0957,606.7257,606.72
شراء
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957,606.72−0.08%−44.0957,606.7257,606.72
شراء
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057,650.810.00%0.0057,650.8157,650.81
شراء
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3157,827.180.00%0.0057,827.1857,827.18
شراء
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2857,871.28+0.08%+44.1057,871.2857,871.28
شراء
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3057,937.41+0.11%+66.1357,937.4157,937.41
شراء
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058,091.74+0.08%+44.1058,091.7458,091.74
شراء
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058,157.88+0.11%+66.1458,157.8858,157.88
شراء
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158,201.97+0.08%+44.0958,201.9758,201.97
شراء
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2958,422.43−0.08%−44.0958,422.4358,422.43
شراء
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2658,422.43−0.08%−44.0958,422.4358,422.43
شراء
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3158,422.43−0.08%−44.0958,422.4358,422.43
شراء
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3058,554.71+0.11%+66.1458,554.7158,554.71
شراء
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2858,554.71+0.11%+66.1458,554.7158,554.71
شراء
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3058,554.71+0.11%+66.1458,554.7158,554.71
شراء
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3058,664.94+0.04%+22.0558,664.9458,664.94
شراء قوي
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3158,664.94+0.04%+22.0558,664.9458,664.94
شراء قوي
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3058,664.94+0.04%+22.0558,664.9458,664.94
شراء قوي
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2958,664.94+0.04%+22.0558,664.9458,664.94
شراء قوي
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3058,664.94+0.04%+22.0558,664.9458,664.94
شراء قوي
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3158,664.94+0.04%+22.0558,664.9458,664.94
شراء قوي
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3158,929.490.00%0.0058,929.4958,929.49
شراء قوي
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2958,929.490.00%0.0058,929.4958,929.49
شراء قوي
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3158,929.490.00%0.0058,929.4958,929.49
شراء قوي
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2858,973.590.00%0.0058,973.5958,973.59
شراء قوي
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3158,973.590.00%0.0058,973.5958,973.59
شراء قوي
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3058,973.590.00%0.0058,973.5958,973.59
شراء قوي
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3159,039.720.00%0.0059,039.7259,039.72
شراء
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3159,039.720.00%0.0059,039.7259,039.72
شراء
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2959,039.720.00%0.0059,039.7259,039.72
شراء قوي
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3159,039.720.00%0.0059,039.7259,039.72
شراء قوي