SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
لا صفقات
عقود SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 41,887.78 | −2.96% | −1,278.68 | 41,887.78 | 41,887.78 | شراء |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 43,320.78 | −1.75% | −771.62 | 43,320.78 | 43,320.78 | شراء |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 43,651.48 | −1.49% | −661.38 | 43,651.48 | 43,651.48 | شراء |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 45,304.94 | −0.24% | −110.23 | 45,304.94 | 45,304.94 | شراء |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 46,517.48 | +2.43% | +1,102.31 | 46,517.48 | 46,517.48 | شراء قوي |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 46,076.56 | +1.46% | +661.39 | 46,076.56 | 46,076.56 | شراء قوي |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 45,856.10 | +0.10% | +44.10 | 45,856.10 | 45,856.10 | شراء قوي |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 45,745.87 | −0.19% | −88.18 | 45,745.87 | 45,745.87 | شراء |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 45,745.87 | −0.19% | −88.18 | 45,745.87 | 45,745.87 | شراء |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 45,966.33 | +0.05% | +22.05 | 45,966.33 | 45,966.33 | شراء قوي |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 45,966.33 | +0.05% | +22.05 | 45,966.33 | 45,966.33 | شراء قوي |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 45,966.33 | −0.05% | −22.04 | 45,966.33 | 45,966.33 | شراء |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 46,297.02 | +0.48% | +220.46 | 46,297.02 | 46,297.02 | شراء قوي |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 46,297.02 | +0.48% | +220.46 | 46,297.02 | 46,297.02 | شراء قوي |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 46,297.02 | +0.48% | +220.46 | 46,297.02 | 46,297.02 | شراء قوي |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 44,643.56 | −4.16% | −1,940.06 | 44,643.56 | 44,643.56 | شراء |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 44,643.56 | −4.21% | −1,962.11 | 44,643.56 | 44,643.56 | شراء |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 44,643.56 | −4.30% | −2,006.20 | 44,643.56 | 44,643.56 | شراء |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 47,178.87 | +0.66% | +308.65 | 47,178.87 | 47,178.87 | شراء قوي |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 47,178.87 | +0.56% | +264.56 | 47,178.87 | 47,178.87 | شراء قوي |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 47,178.87 | +0.52% | +242.51 | 47,178.87 | 47,178.87 | شراء قوي |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 47,399.33 | +0.75% | +352.74 | 47,399.33 | 47,399.33 | شراء قوي |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 47,399.33 | +0.66% | +308.65 | 47,399.33 | 47,399.33 | شراء قوي |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 47,399.33 | +0.56% | +264.55 | 47,399.33 | 47,399.33 | شراء قوي |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 47,840.25 | +0.93% | +440.92 | 47,840.25 | 47,840.25 | شراء قوي |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 47,840.25 | +0.93% | +440.92 | 47,840.25 | 47,840.25 | شراء قوي |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 47,840.25 | +0.93% | +440.92 | 47,840.25 | 47,840.25 | شراء قوي |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 48,281.18 | +0.55% | +264.56 | 48,281.18 | 48,281.18 | شراء قوي |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 48,325.27 | +0.55% | +264.55 | 48,325.27 | 48,325.27 | شراء قوي |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 48,347.32 | +0.50% | +242.51 | 48,347.32 | 48,347.32 | شراء قوي |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 48,501.64 | +0.55% | +264.55 | 48,501.64 | 48,501.64 | شراء قوي |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 48,545.73 | +0.55% | +264.55 | 48,545.73 | 48,545.73 | شراء قوي |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 48,567.78 | +0.50% | +242.51 | 48,567.78 | 48,567.78 | شراء قوي |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 48,898.47 | −0.76% | −374.79 | 48,898.47 | 48,898.47 | شراء |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 48,942.56 | −0.67% | −330.70 | 48,942.56 | 48,942.56 | شراء |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 48,986.66 | −0.58% | −286.60 | 48,986.66 | 48,986.66 | حياديه |