عقود SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,140.59 | −1.17% | −286.60 | 24,140.59 | 24,140.59 | بيع قوي |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,581.51 | 0.00% | 0.00 | 24,581.51 | 24,581.51 | بيع |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,647.65 | 0.00% | 0.00 | 24,647.65 | 24,647.65 | بيع |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,801.98 | 0.00% | 0.00 | 24,801.98 | 24,801.98 | بيع |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,868.11 | +0.09% | 22.04 | 24,868.11 | 24,868.11 | بيع |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,956.30 | 0.00% | 0.00 | 24,956.30 | 24,956.30 | بيع |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,198.81 | 0.00% | 0.00 | 25,198.81 | 25,198.81 | بيع |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,286.99 | 0.00% | 0.00 | 25,286.99 | 25,286.99 | بيع |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,353.13 | 0.00% | 0.00 | 25,353.13 | 25,353.13 | حيادية |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,573.59 | 0.00% | 0.00 | 25,573.59 | 25,573.59 | بيع |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,573.59 | −0.43% | −110.23 | 25,573.59 | 25,573.59 | بيع قوي |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,573.59 | −0.68% | −176.37 | 25,573.59 | 25,573.59 | بيع قوي |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26,279.07 | 0.00% | 0.00 | 26,279.07 | 26,279.07 | بيع |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,301.12 | 0.00% | 0.00 | 26,301.12 | 26,301.12 | بيع |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,499.53 | 0.00% | 0.00 | 26,499.53 | 26,499.53 | بيع |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27,050.69 | 0.00% | 0.00 | 27,050.69 | 27,050.69 | بيع |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,116.83 | 0.00% | 0.00 | 27,116.83 | 27,116.83 | بيع |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,293.20 | 0.00% | 0.00 | 27,293.20 | 27,293.20 | بيع |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,601.84 | 0.00% | 0.00 | 27,601.84 | 27,601.84 | بيع |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,645.93 | 0.00% | 0.00 | 27,645.93 | 27,645.93 | بيع |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,756.17 | 0.00% | 0.00 | 27,756.17 | 27,756.17 | بيع |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 29,034.85 | 0.00% | 0.00 | 29,034.85 | 29,034.85 | بيع |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29,056.89 | 0.00% | 0.00 | 29,056.89 | 29,056.89 | بيع |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29,100.98 | 0.00% | 0.00 | 29,100.98 | 29,100.98 | بيع |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,541.91 | 0.00% | 0.00 | 29,541.91 | 29,541.91 | حيادية |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,608.05 | 0.00% | 0.00 | 29,608.05 | 29,608.05 | حيادية |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,652.14 | 0.00% | 0.00 | 29,652.14 | 29,652.14 | حيادية |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,828.51 | 0.00% | 0.00 | 29,828.51 | 29,828.51 | حيادية |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,872.60 | 0.00% | 0.00 | 29,872.60 | 29,872.60 | حيادية |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,982.83 | 0.00% | 0.00 | 29,982.83 | 29,982.83 | حيادية |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,423.76 | 0.00% | 0.00 | 30,423.76 | 30,423.76 | حيادية |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,489.89 | 0.00% | 0.00 | 30,489.89 | 30,489.89 | حيادية |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,533.99 | 0.00% | 0.00 | 30,533.99 | 30,533.99 | حيادية |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,754.45 | 0.00% | 0.00 | 30,754.45 | 30,754.45 | بيع |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,974.91 | 0.00% | 0.00 | 30,974.91 | 30,974.91 | حيادية |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 31,085.14 | 0.00% | 0.00 | 31,085.14 | 31,085.14 | — |