عقود SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23,876.04 | −0.55% | −132.27 | 23,876.04 | 23,876.04 | بيع قوي |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,361.05 | 0.00% | 0.00 | 24,361.05 | 24,361.05 | بيع قوي |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,443.72 | −0.07% | −16.54 | 24,443.72 | 24,443.72 | بيع قوي |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,559.46 | −0.20% | −49.61 | 24,559.46 | 24,559.46 | بيع قوي |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,691.74 | 0.00% | 0.00 | 24,691.74 | 24,691.74 | بيع |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,807.49 | +0.47% | 115.75 | 24,807.49 | 24,807.49 | بيع |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,022.44 | 0.00% | 0.00 | 25,022.44 | 25,022.44 | بيع |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,077.55 | 0.00% | 0.00 | 25,077.55 | 25,077.55 | بيع |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,077.55 | 0.00% | 0.00 | 25,077.55 | 25,077.55 | بيع |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,358.64 | −0.20% | −49.60 | 25,358.64 | 25,358.64 | بيع |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,474.38 | −0.06% | −16.54 | 25,474.38 | 25,474.38 | بيع |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,606.66 | +0.45% | 115.74 | 25,606.66 | 25,606.66 | بيع |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26,268.05 | −0.44% | −115.74 | 26,268.05 | 26,268.05 | بيع |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,538.11 | −0.25% | −66.14 | 26,538.11 | 26,538.11 | بيع |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,587.72 | −0.06% | −16.53 | 26,587.72 | 26,587.72 | بيع |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26,819.20 | +0.31% | 82.67 | 26,819.20 | 26,819.20 | بيع |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,122.34 | +0.61% | 165.35 | 27,122.34 | 27,122.34 | بيع |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,221.54 | +0.98% | 264.55 | 27,221.54 | 27,221.54 | بيع |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,601.84 | 0.00% | 0.00 | 27,601.84 | 27,601.84 | بيع |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,789.24 | 0.00% | 0.00 | 27,789.24 | 27,789.24 | بيع |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,904.98 | 0.00% | 0.00 | 27,904.98 | 27,904.98 | بيع |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,467.16 | 0.00% | 0.00 | 28,467.16 | 28,467.16 | بيع |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,660.06 | 0.00% | 0.00 | 28,660.06 | 28,660.06 | بيع |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,660.06 | 0.00% | 0.00 | 28,660.06 | 28,660.06 | بيع |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,205.70 | −0.11% | −33.08 | 29,205.70 | 29,205.70 | بيع |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,315.93 | −0.11% | −33.08 | 29,315.93 | 29,315.93 | بيع |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,315.93 | −0.11% | −33.08 | 29,315.93 | 29,315.93 | بيع قوي |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,481.28 | −0.11% | −33.07 | 29,481.28 | 29,481.28 | بيع قوي |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,638.36 | 0.00% | 0.00 | 29,638.36 | 29,638.36 | بيع قوي |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,687.97 | +0.17% | 49.61 | 29,687.97 | 29,687.97 | بيع |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,134.40 | −0.16% | −49.60 | 30,134.40 | 30,134.40 | بيع |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,363.13 | −0.11% | −33.07 | 30,363.13 | 30,363.13 | بيع |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,396.20 | −0.16% | −49.60 | 30,396.20 | 30,396.20 | بيع |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,561.55 | −0.16% | −49.60 | 30,561.55 | 30,561.55 | بيع |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,776.50 | −0.11% | −33.06 | 30,776.50 | 30,776.50 | بيع |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,809.57 | −0.16% | −49.60 | 30,809.57 | 30,809.57 | — |