عقود SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 37,699.00 | +7.75% | 2,711.68 | 37,699.00 | 37,699.00 | شراء |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 37,699.00 | −1.55% | −595.25 | 37,699.00 | 37,699.00 | حيادية |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 37,699.00 | −3.44% | −1,344.82 | 37,699.00 | 37,699.00 | حيادية |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 40,785.47 | 0.00% | 0.00 | 40,785.47 | 40,785.47 | شراء |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 39,661.11 | −3.44% | −1,410.96 | 39,661.11 | 39,661.11 | شراء |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 40,785.47 | −0.70% | −286.60 | 40,785.47 | 40,785.47 | شراء |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39,947.71 | −1.36% | −551.16 | 39,947.71 | 39,947.71 | شراء |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39,969.76 | −1.73% | −705.48 | 39,969.76 | 39,969.76 | شراء |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 40,079.99 | −1.57% | −639.34 | 40,079.99 | 40,079.99 | شراء |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40,609.10 | −1.34% | −551.16 | 40,609.10 | 40,609.10 | شراء |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40,675.24 | −1.23% | −507.06 | 40,675.24 | 40,675.24 | شراء |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40,741.38 | −1.18% | −485.01 | 40,741.38 | 40,741.38 | شراء |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 41,887.78 | +1.33% | 551.15 | 41,887.78 | 41,887.78 | شراء |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 41,887.78 | +1.23% | 507.06 | 41,887.78 | 41,887.78 | شراء |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 41,887.78 | +1.23% | 507.06 | 41,887.78 | 41,887.78 | شراء |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 41,887.78 | −1.04% | −440.92 | 41,887.78 | 41,887.78 | شراء |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 41,887.78 | −1.04% | −440.92 | 41,887.78 | 41,887.78 | شراء |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41,887.78 | −1.04% | −440.92 | 41,887.78 | 41,887.78 | شراء |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,843.69 | +0.05% | 22.05 | 41,843.69 | 41,843.69 | شراء |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,843.69 | +0.05% | 22.05 | 41,843.69 | 41,843.69 | شراء |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,843.69 | +0.05% | 22.05 | 41,843.69 | 41,843.69 | شراء |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,174.38 | 0.00% | 0.00 | 42,174.38 | 42,174.38 | شراء |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,174.38 | 0.00% | 0.00 | 42,174.38 | 42,174.38 | شراء |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,174.38 | 0.00% | 0.00 | 42,174.38 | 42,174.38 | شراء |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,284.61 | 0.00% | 0.00 | 42,284.61 | 42,284.61 | شراء |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,284.61 | 0.00% | 0.00 | 42,284.61 | 42,284.61 | شراء |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,284.61 | 0.00% | 0.00 | 42,284.61 | 42,284.61 | شراء |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,328.70 | 0.00% | 0.00 | 42,328.70 | 42,328.70 | شراء |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,328.70 | 0.00% | 0.00 | 42,328.70 | 42,328.70 | شراء |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,328.70 | 0.00% | 0.00 | 42,328.70 | 42,328.70 | شراء |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,394.84 | 0.00% | 0.00 | 42,394.84 | 42,394.84 | شراء |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,394.84 | 0.00% | 0.00 | 42,394.84 | 42,394.84 | شراء |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,394.84 | 0.00% | 0.00 | 42,394.84 | 42,394.84 | شراء |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42,438.94 | 0.00% | 0.00 | 42,438.94 | 42,438.94 | شراء |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42,505.07 | 0.00% | 0.00 | 42,505.07 | 42,505.07 | شراء |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42,549.17 | 0.00% | 0.00 | 42,549.17 | 42,549.17 | — |