عقود SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23,655.57 | 0.00% | 0.00 | 23,655.57 | 23,655.57 | بيع |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 23,589.43 | −0.65% | −154.33 | 23,589.43 | 23,589.43 | بيع قوي |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 23,589.43 | −0.74% | −176.37 | 23,589.43 | 23,589.43 | بيع قوي |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23,787.85 | −0.46% | −110.23 | 23,787.85 | 23,787.85 | بيع قوي |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23,787.85 | −0.46% | −110.23 | 23,787.85 | 23,787.85 | بيع قوي |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23,787.85 | −0.46% | −110.23 | 23,787.85 | 23,787.85 | بيع قوي |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24,250.82 | −1.35% | −330.69 | 24,250.82 | 24,250.82 | بيع قوي |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 24,250.82 | −1.35% | −330.69 | 24,250.82 | 24,250.82 | بيع قوي |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 24,250.82 | −1.35% | −330.69 | 24,250.82 | 24,250.82 | بيع قوي |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24,846.07 | −2.00% | −507.06 | 24,846.07 | 24,846.07 | بيع قوي |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24,846.07 | −2.00% | −507.06 | 24,846.07 | 24,846.07 | بيع قوي |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24,846.07 | −2.00% | −507.06 | 24,846.07 | 24,846.07 | بيع قوي |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25,727.92 | −0.68% | −176.37 | 25,727.92 | 25,727.92 | بيع قوي |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25,794.05 | −0.43% | −110.24 | 25,794.05 | 25,794.05 | بيع قوي |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25,860.19 | −0.17% | −44.10 | 25,860.19 | 25,860.19 | بيع قوي |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26,742.04 | −0.33% | −88.19 | 26,742.04 | 26,742.04 | بيع |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 26,852.27 | −0.33% | −88.19 | 26,852.27 | 26,852.27 | بيع |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 26,962.50 | −0.33% | −88.19 | 26,962.50 | 26,962.50 | بيع |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,601.84 | −0.40% | −110.23 | 27,601.84 | 27,601.84 | بيع |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,535.70 | −0.56% | −154.33 | 27,535.70 | 27,535.70 | بيع قوي |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,447.52 | −1.27% | −352.74 | 27,447.52 | 27,447.52 | بيع قوي |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,153.00 | −0.62% | −176.37 | 28,153.00 | 28,153.00 | بيع قوي |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,285.27 | −0.70% | −198.42 | 28,285.27 | 28,285.27 | بيع قوي |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,329.37 | −0.77% | −220.46 | 28,329.37 | 28,329.37 | بيع قوي |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,100.98 | −0.75% | −220.47 | 29,100.98 | 29,100.98 | بيع قوي |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,167.12 | −0.75% | −220.46 | 29,167.12 | 29,167.12 | بيع قوي |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,211.22 | −0.75% | −220.46 | 29,211.22 | 29,211.22 | بيع قوي |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,541.91 | 0.00% | 0.00 | 29,541.91 | 29,541.91 | بيع |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,608.05 | 0.00% | 0.00 | 29,608.05 | 29,608.05 | بيع |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,652.14 | 0.00% | 0.00 | 29,652.14 | 29,652.14 | بيع |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,203.29 | −0.22% | −66.14 | 30,203.29 | 30,203.29 | بيع |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,203.29 | −0.36% | −110.24 | 30,203.29 | 30,203.29 | بيع قوي |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,203.29 | −0.58% | −176.37 | 30,203.29 | 30,203.29 | بيع قوي |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,313.53 | −1.08% | −330.69 | 30,313.53 | 30,313.53 | بيع قوي |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,313.53 | −1.29% | −396.83 | 30,313.53 | 30,313.53 | بيع قوي |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,313.53 | −1.43% | −440.92 | 30,313.53 | 30,313.53 | بيع قوي |