عقود CNY/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4092 | −0.02% | −0.0003 | 1.4092 | 1.4092 | شراء |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4117 | −0.05% | −0.0007 | 1.4117 | 1.4117 | شراء |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4136 | −0.07% | −0.0010 | 1.4136 | 1.4136 | شراء |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4166 | −0.01% | −0.0002 | 1.4166 | 1.4166 | شراء |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4184 | −0.01% | −0.0002 | 1.4184 | 1.4184 | شراء |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4201 | −0.07% | −0.0010 | 1.4201 | 1.4201 | شراء |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4218 | −0.09% | −0.0013 | 1.4218 | 1.4218 | شراء |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4242 | −0.09% | −0.0013 | 1.4242 | 1.4242 | شراء |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4262 | −0.08% | −0.0012 | 1.4262 | 1.4262 | شراء |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4279 | −0.08% | −0.0012 | 1.4279 | 1.4279 | شراء |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4300 | −0.08% | −0.0012 | 1.4300 | 1.4300 | شراء |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4316 | −0.09% | −0.0013 | 1.4316 | 1.4316 | شراء |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4338 | −0.08% | −0.0011 | 1.4338 | 1.4338 | حياديه |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4374 | −0.06% | −0.0008 | 1.4374 | 1.4374 | شراء |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4432 | −0.02% | −0.0003 | 1.4432 | 1.4432 | شراء |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4467 | −0.10% | −0.0014 | 1.4467 | 1.4467 | شراء |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4499 | −0.19% | −0.0028 | 1.4499 | 1.4499 | شراء |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4550 | −0.21% | −0.0030 | 1.4550 | 1.4550 | شراء |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4604 | −0.21% | −0.0030 | 1.4604 | 1.4604 | شراء |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4662 | −0.20% | −0.0030 | 1.4662 | 1.4662 | شراء |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4716 | −0.20% | −0.0030 | 1.4716 | 1.4716 | شراء |