عقود CNY/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4038 | −0.09% | −0.0012 | 1.4038 | 1.4038 | حياديه |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4065 | −0.11% | −0.0015 | 1.4065 | 1.4065 | حياديه |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4088 | −0.10% | −0.0014 | 1.4088 | 1.4088 | حياديه |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4115 | −0.08% | −0.0012 | 1.4115 | 1.4115 | حياديه |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4136 | −0.06% | −0.0009 | 1.4136 | 1.4136 | حياديه |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4157 | −0.07% | −0.0010 | 1.4157 | 1.4157 | حياديه |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4170 | −0.11% | −0.0015 | 1.4170 | 1.4170 | بيع |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4193 | −0.10% | −0.0014 | 1.4193 | 1.4193 | بيع |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4211 | −0.10% | −0.0014 | 1.4211 | 1.4211 | حياديه |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4230 | −0.08% | −0.0012 | 1.4230 | 1.4230 | بيع |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4251 | −0.09% | −0.0013 | 1.4251 | 1.4251 | بيع |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4269 | −0.09% | −0.0013 | 1.4269 | 1.4269 | حياديه |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4290 | −0.10% | −0.0014 | 1.4290 | 1.4290 | بيع قوي |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4325 | −0.07% | −0.0010 | 1.4325 | 1.4325 | حياديه |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4382 | −0.03% | −0.0005 | 1.4382 | 1.4382 | حياديه |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4435 | 0.00% | 0.0000 | 1.4435 | 1.4435 | شراء |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4485 | +0.02% | +0.0003 | 1.4485 | 1.4485 | شراء |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4531 | +0.01% | +0.0002 | 1.4531 | 1.4531 | شراء |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4573 | −0.01% | −0.0001 | 1.4573 | 1.4573 | حياديه |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4620 | −0.03% | −0.0004 | 1.4620 | 1.4620 | بيع |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4662 | −0.05% | −0.0007 | 1.4662 | 1.4662 | بيع |