عقود CNY/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4063 | −0.24% | −0.0034 | 1.4063 | 1.4063 | شراء |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4089 | −0.27% | −0.0038 | 1.4089 | 1.4089 | شراء |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4112 | −0.26% | −0.0037 | 1.4112 | 1.4112 | شراء |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4138 | −0.24% | −0.0034 | 1.4138 | 1.4138 | شراء |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4156 | −0.23% | −0.0032 | 1.4156 | 1.4156 | شراء |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4178 | −0.25% | −0.0035 | 1.4178 | 1.4178 | شراء |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4196 | −0.26% | −0.0037 | 1.4196 | 1.4196 | شراء |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4220 | −0.26% | −0.0037 | 1.4220 | 1.4220 | شراء |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4239 | −0.26% | −0.0037 | 1.4239 | 1.4239 | شراء |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4257 | −0.26% | −0.0037 | 1.4257 | 1.4257 | شراء |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4279 | −0.26% | −0.0037 | 1.4279 | 1.4279 | شراء |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4297 | −0.25% | −0.0036 | 1.4297 | 1.4297 | شراء |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4318 | −0.24% | −0.0035 | 1.4318 | 1.4318 | حياديه |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4352 | −0.22% | −0.0032 | 1.4352 | 1.4352 | شراء |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4407 | −0.19% | −0.0028 | 1.4407 | 1.4407 | شراء |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4450 | −0.21% | −0.0031 | 1.4450 | 1.4450 | شراء |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4492 | −0.23% | −0.0034 | 1.4492 | 1.4492 | شراء |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4543 | −0.21% | −0.0031 | 1.4543 | 1.4543 | شراء |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4595 | −0.20% | −0.0029 | 1.4595 | 1.4595 | شراء |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4652 | −0.18% | −0.0026 | 1.4652 | 1.4652 | شراء |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4704 | −0.16% | −0.0023 | 1.4704 | 1.4704 | شراء |