العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4050 | −0.04% | −0.0006 | 1.4050 | 1.4050 | بيع |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4067 | −0.06% | −0.0008 | 1.4067 | 1.4067 | بيع |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4089 | −0.08% | −0.0011 | 1.4089 | 1.4089 | بيع |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4105 | −0.11% | −0.0015 | 1.4105 | 1.4105 | بيع |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4130 | −0.07% | −0.0010 | 1.4130 | 1.4130 | بيع |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4146 | −0.06% | −0.0008 | 1.4146 | 1.4146 | بيع |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4161 | −0.10% | −0.0014 | 1.4161 | 1.4161 | بيع قوي |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4177 | −0.10% | −0.0014 | 1.4177 | 1.4177 | بيع |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4193 | −0.09% | −0.0013 | 1.4193 | 1.4193 | بيع قوي |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4213 | −0.08% | −0.0012 | 1.4213 | 1.4213 | بيع قوي |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4229 | −0.07% | −0.0010 | 1.4229 | 1.4229 | بيع |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4248 | −0.07% | −0.0010 | 1.4248 | 1.4248 | بيع |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4264 | −0.06% | −0.0009 | 1.4264 | 1.4264 | حياديه |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4279 | −0.06% | −0.0009 | 1.4279 | 1.4279 | بيع |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4331 | −0.05% | −0.0007 | 1.4331 | 1.4331 | بيع |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4382 | −0.04% | −0.0006 | 1.4382 | 1.4382 | بيع |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4433 | −0.03% | −0.0004 | 1.4433 | 1.4433 | بيع |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4473 | −0.02% | −0.0003 | 1.4473 | 1.4473 | بيع |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4502 | −0.03% | −0.0005 | 1.4502 | 1.4502 | بيع |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4533 | −0.05% | −0.0007 | 1.4533 | 1.4533 | بيع |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4562 | −0.05% | −0.0008 | 1.4562 | 1.4562 | بيع |