عقود CNY/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4050 | +0.04% | +0.0006 | 1.4050 | 1.4050 | شراء |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4080 | +0.04% | +0.0006 | 1.4080 | 1.4080 | شراء |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4102 | +0.04% | +0.0006 | 1.4102 | 1.4102 | شراء |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4127 | +0.01% | +0.0001 | 1.4127 | 1.4127 | شراء |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4145 | −0.04% | −0.0005 | 1.4145 | 1.4145 | حياديه |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4167 | −0.01% | −0.0001 | 1.4167 | 1.4167 | حياديه |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4185 | +0.05% | +0.0007 | 1.4185 | 1.4185 | شراء |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4207 | +0.04% | +0.0006 | 1.4207 | 1.4207 | حياديه |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4225 | +0.04% | +0.0005 | 1.4225 | 1.4225 | شراء |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4242 | +0.03% | +0.0004 | 1.4242 | 1.4242 | حياديه |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4264 | +0.03% | +0.0004 | 1.4264 | 1.4264 | حياديه |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4282 | +0.04% | +0.0005 | 1.4282 | 1.4282 | شراء |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4304 | +0.04% | +0.0006 | 1.4304 | 1.4304 | بيع |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4335 | +0.02% | +0.0003 | 1.4335 | 1.4335 | شراء |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4387 | +0.01% | +0.0001 | 1.4387 | 1.4387 | شراء |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4435 | +0.01% | +0.0002 | 1.4435 | 1.4435 | شراء |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4482 | +0.03% | +0.0005 | 1.4482 | 1.4482 | شراء |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4529 | +0.03% | +0.0004 | 1.4529 | 1.4529 | شراء |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4574 | −0.01% | −0.0001 | 1.4574 | 1.4574 | حياديه |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4624 | −0.03% | −0.0005 | 1.4624 | 1.4624 | بيع |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4669 | −0.06% | −0.0009 | 1.4669 | 1.4669 | بيع |