العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3071 | −0.35% | −0.0289 | 8.3071 | 8.3071 | بيع |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3043 | −0.35% | −0.0289 | 8.3043 | 8.3043 | بيع |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3020 | −0.35% | −0.0294 | 8.3020 | 8.3020 | بيع |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2990 | −0.35% | −0.0292 | 8.2990 | 8.2990 | بيع |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2975 | −0.35% | −0.0292 | 8.2975 | 8.2975 | بيع |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2954 | −0.35% | −0.0291 | 8.2954 | 8.2954 | بيع |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2931 | −0.35% | −0.0290 | 8.2931 | 8.2931 | بيع |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2913 | −0.35% | −0.0290 | 8.2913 | 8.2913 | بيع |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2896 | −0.35% | −0.0289 | 8.2896 | 8.2896 | بيع |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2876 | −0.35% | −0.0288 | 8.2876 | 8.2876 | بيع |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2861 | −0.35% | −0.0288 | 8.2861 | 8.2861 | بيع |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.2842 | −0.34% | −0.0283 | 8.2842 | 8.2842 | بيع |
| EECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.2831 | −0.33% | −0.0277 | 8.2831 | 8.2831 | حياديه |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2820 | −0.33% | −0.0271 | 8.2820 | 8.2820 | بيع |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2773 | −0.34% | −0.0282 | 8.2773 | 8.2773 | بيع |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2711 | −0.36% | −0.0298 | 8.2711 | 8.2711 | بيع |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2646 | −0.37% | −0.0305 | 8.2646 | 8.2646 | بيع |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2566 | −0.38% | −0.0312 | 8.2566 | 8.2566 | بيع |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2474 | −0.40% | −0.0329 | 8.2474 | 8.2474 | بيع |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2375 | −0.41% | −0.0343 | 8.2375 | 8.2375 | بيع |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2284 | −0.43% | −0.0355 | 8.2284 | 8.2284 | بيع |