عقود EUR/CNH FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3724 | −0.09% | −0.0075 | 8.3724 | 8.3724 | شراء |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3686 | −0.09% | −0.0078 | 8.3686 | 8.3686 | شراء |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3658 | −0.09% | −0.0077 | 8.3658 | 8.3658 | شراء |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3631 | −0.09% | −0.0076 | 8.3631 | 8.3631 | شراء |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3600 | −0.09% | −0.0075 | 8.3600 | 8.3600 | شراء |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3583 | −0.09% | −0.0076 | 8.3583 | 8.3583 | شراء |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3557 | −0.09% | −0.0077 | 8.3557 | 8.3557 | شراء |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3532 | −0.09% | −0.0076 | 8.3532 | 8.3532 | شراء |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3512 | −0.09% | −0.0076 | 8.3512 | 8.3512 | شراء |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3491 | −0.09% | −0.0076 | 8.3491 | 8.3491 | شراء |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3466 | −0.09% | −0.0077 | 8.3466 | 8.3466 | شراء |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3447 | −0.09% | −0.0077 | 8.3447 | 8.3447 | شراء |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.3418 | −0.09% | −0.0078 | 8.3418 | 8.3418 | بيع |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3359 | −0.09% | −0.0071 | 8.3359 | 8.3359 | شراء |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3308 | −0.09% | −0.0076 | 8.3308 | 8.3308 | شراء |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3234 | −0.10% | −0.0081 | 8.3234 | 8.3234 | شراء |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3139 | −0.10% | −0.0085 | 8.3139 | 8.3139 | شراء |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3036 | −0.10% | −0.0081 | 8.3036 | 8.3036 | شراء |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2928 | −0.09% | −0.0076 | 8.2928 | 8.2928 | شراء |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2812 | −0.08% | −0.0070 | 8.2812 | 8.2812 | شراء |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2704 | −0.08% | −0.0064 | 8.2704 | 8.2704 | شراء |