العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.80 | +0.38% | +0.40 | 104.85 | 103.50 | بيع |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104.00 | +0.43% | +0.45 | 104.00 | 102.65 | بيع |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.85 | +0.50% | +0.50 | 100.90 | 99.55 | بيع |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.25 | +0.45% | +0.45 | 100.25 | 99.05 | بيع |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.70 | +0.40% | +0.40 | 99.70 | 98.65 | بيع |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.20 | +0.51% | +0.50 | 99.20 | 98.00 | بيع |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98.50 | +0.33% | +0.30 | 98.50 | 97.80 | بيع |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97.60 | −0.20% | −0.20 | 97.60 | 97.60 | بيع |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.10 | −0.20% | −0.20 | 97.10 | 97.10 | بيع |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96.60 | −0.20% | −0.20 | 96.60 | 96.60 | بيع |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.10 | −0.20% | −0.20 | 96.10 | 96.10 | بيع |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95.60 | −0.21% | −0.20 | 95.60 | 95.60 | بيع |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.15 | −0.22% | −0.20 | 95.15 | 95.15 | بيع |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 94.65 | 0.00% | 0.00 | 94.65 | 94.65 | بيع |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.25 | −0.22% | −0.20 | 94.25 | 94.25 | بيع |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 93.85 | −0.19% | −0.20 | 93.85 | 93.85 | بيع |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93.45 | −0.16% | −0.15 | 93.45 | 93.45 | بيع |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.00 | −0.17% | −0.15 | 93.00 | 93.00 | بيع |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 92.55 | −0.17% | −0.15 | 92.55 | 92.55 | بيع |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.15 | −0.18% | −0.15 | 92.15 | 92.15 | بيع |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91.80 | −0.16% | −0.15 | 91.80 | 91.80 | بيع |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.45 | −0.14% | −0.15 | 91.45 | 91.45 | بيع |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.05 | −0.14% | −0.15 | 91.05 | 91.05 | بيع |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90.65 | −0.14% | −0.15 | 90.65 | 90.65 | بيع |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.30 | −0.17% | −0.15 | 90.30 | 90.30 | بيع |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89.90 | −0.17% | −0.15 | 89.90 | 89.90 | بيع |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89.60 | −0.17% | −0.15 | 89.60 | 89.60 | بيع |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.30 | −0.13% | −0.10 | 89.30 | 89.30 | بيع |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88.95 | −0.13% | −0.10 | 88.95 | 88.95 | بيع |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88.60 | −0.14% | −0.10 | 88.60 | 88.60 | بيع |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.30 | −0.14% | −0.10 | 88.30 | 88.30 | بيع |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87.95 | −0.16% | −0.15 | 87.95 | 87.95 | بيع |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87.65 | −0.15% | −0.15 | 87.65 | 87.65 | بيع |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87.35 | −0.15% | −0.15 | 87.35 | 87.35 | بيع |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.00 | −0.14% | −0.10 | 87.00 | 87.00 | بيع |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86.70 | −0.14% | −0.10 | 86.70 | 86.70 | بيع |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86.40 | −0.14% | −0.10 | 86.40 | 86.40 | بيع |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.10 | −0.13% | −0.10 | 86.10 | 86.10 | بيع |