العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEFX2025^{SGX IODEX Iron Ore Futures (Nov 2025)}	2025-11-28	103.70	−0.86%	−0.90	104.80	103.65	بيع
FEFZ2025^{SGX IODEX Iron Ore Futures (Dec 2025)}	2025-12-31	102.80	−1.11%	−1.15	104.05	102.70	بيع
FEFF2026^{SGX IODEX Iron Ore Futures (Jan 2026)}	2026-01-30	99.70	−1.04%	−1.05	100.95	99.60	بيع
FEFG2026^{SGX IODEX Iron Ore Futures (Feb 2026)}	2026-02-27	99.10	−1.05%	−1.05	100.35	99.10	بيع
FEFH2026^{SGX IODEX Iron Ore Futures (Mar 2026)}	2026-03-31	98.65	−1.05%	−1.05	99.80	98.65	بيع
FEFJ2026^{SGX IODEX Iron Ore Futures (Apr 2026)}	2026-04-30	98.25	−0.96%	−0.95	99.25	98.15	بيع
FEFK2026^{SGX IODEX Iron Ore Futures (May 2026)}	2026-05-29	97.50	−1.02%	−1.00	97.50	97.50	بيع
FEFM2026^{SGX IODEX Iron Ore Futures (Jun 2026)}	2026-06-30	97.95	+0.34%	+0.35	97.95	97.95	حياديه
FEFN2026^{SGX IODEX Iron Ore Futures (Jul 2026)}	2026-07-31	97.40	+0.32%	+0.30	97.40	97.40	بيع
FEFQ2026^{SGX IODEX Iron Ore Futures (Aug 2026)}	2026-08-31	96.90	+0.32%	+0.30	96.90	96.90	حياديه
FEFU2026^{SGX IODEX Iron Ore Futures (Sep 2026)}	2026-09-30	96.45	+0.34%	+0.35	96.45	96.45	بيع
FEFV2026^{SGX IODEX Iron Ore Futures (Oct 2026)}	2026-10-30	95.95	+0.35%	+0.35	95.95	95.95	بيع
FEFX2026^{SGX IODEX Iron Ore Futures (Nov 2026)}	2026-11-30	95.45	+0.36%	+0.35	95.45	95.45	بيع
FEFZ2026^{SGX IODEX Iron Ore Futures (Dec 2026)}	2026-12-31	95.00	+0.38%	+0.35	95.00	94.65	بيع
FEFF2027^{SGX IODEX Iron Ore Futures (Jan 2027)}	2027-01-29	94.60	+0.38%	+0.35	94.60	94.60	حياديه
FEFG2027^{SGX IODEX Iron Ore Futures (Feb 2027)}	2027-02-26	94.15	+0.35%	+0.35	94.15	94.15	حياديه
FEFH2027^{SGX IODEX Iron Ore Futures (Mar 2027)}	2027-03-31	93.75	+0.34%	+0.30	93.75	93.75	بيع
FEFJ2027^{SGX IODEX Iron Ore Futures (Apr 2027)}	2027-04-30	93.35	+0.37%	+0.35	93.35	93.35	بيع
FEFK2027^{SGX IODEX Iron Ore Futures (May 2027)}	2027-05-31	92.95	+0.41%	+0.40	92.95	92.95	بيع
FEFM2027^{SGX IODEX Iron Ore Futures (Jun 2027)}	2027-06-30	92.55	+0.44%	+0.40	92.55	92.55	بيع
FEFN2027^{SGX IODEX Iron Ore Futures (Jul 2027)}	2027-07-30	92.20	+0.42%	+0.40	92.20	92.20	بيع
FEFQ2027^{SGX IODEX Iron Ore Futures (Aug 2027)}	2027-08-31	91.80	+0.42%	+0.40	91.80	91.80	بيع
FEFU2027^{SGX IODEX Iron Ore Futures (Sep 2027)}	2027-09-30	91.45	+0.42%	+0.40	91.45	91.45	بيع
FEFV2027^{SGX IODEX Iron Ore Futures (Oct 2027)}	2027-10-28	91.05	+0.44%	+0.40	91.05	91.05	بيع
FEFX2027^{SGX IODEX Iron Ore Futures (Nov 2027)}	2027-11-30	90.70	+0.47%	+0.40	90.70	90.70	بيع
FEFZ2027^{SGX IODEX Iron Ore Futures (Dec 2027)}	2027-12-31	90.35	+0.49%	+0.45	90.35	90.35	بيع
FEFF2028^{SGX IODEX Iron Ore Futures (Jan 2028)}	2028-01-31	90.05	+0.49%	+0.45	90.05	90.05	بيع
FEFG2028^{SGX IODEX Iron Ore Futures (Feb 2028)}	2028-02-29	89.70	+0.48%	+0.45	89.70	89.70	بيع
FEFH2028^{SGX IODEX Iron Ore Futures (Mar 2028)}	2028-03-31	89.40	+0.48%	+0.45	89.40	89.40	بيع
FEFJ2028^{SGX IODEX Iron Ore Futures (Apr 2028)}	2028-04-28	89.05	+0.50%	+0.45	89.05	89.05	بيع
FEFK2028^{SGX IODEX Iron Ore Futures (May 2028)}	2028-05-31	88.70	+0.46%	+0.40	88.70	88.70	بيع
FEFM2028^{SGX IODEX Iron Ore Futures (Jun 2028)}	2028-06-30	88.35	+0.47%	+0.40	88.35	88.35	بيع
FEFN2028^{SGX IODEX Iron Ore Futures (Jul 2028)}	2028-07-31	88.05	+0.47%	+0.40	88.05	88.05	بيع
FEFQ2028^{SGX IODEX Iron Ore Futures (Aug 2028)}	2028-08-31	87.75	+0.47%	+0.40	87.75	87.75	بيع
FEFU2028^{SGX IODEX Iron Ore Futures (Sep 2028)}	2028-09-29	87.45	+0.48%	+0.40	87.45	87.45	بيع
FEFV2028^{SGX IODEX Iron Ore Futures (Oct 2028)}	2028-10-31	87.10	+0.47%	+0.40	87.10	87.10	بيع
FEFX2028^{SGX IODEX Iron Ore Futures (Nov 2028)}	2028-11-30	86.80	+0.49%	+0.40	86.80	86.80	بيع
FEFZ2028^{SGX IODEX Iron Ore Futures (Dec 2028)}	2028-12-29	86.50	+0.48%	+0.40	86.50	86.50	بيع

SGX IODEX Iron Ore Futures

العقود