عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 107.40 | −0.19% | −0.20 | 107.40 | 107.40 | شراء |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 107.25 | −0.88% | −0.95 | 108.35 | 107.10 | شراء |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 106.60 | −0.61% | −0.65 | 107.55 | 106.40 | شراء |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 105.75 | −0.61% | −0.65 | 106.75 | 105.60 | شراء |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104.80 | −0.71% | −0.75 | 105.90 | 104.80 | شراء |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103.95 | −0.72% | −0.75 | 105.00 | 103.90 | شراء |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103.95 | −1.05% | −1.10 | 103.95 | 103.95 | شراء |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103.80 | −0.02% | −0.00 | 103.80 | 103.30 | شراء |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103.10 | +0.03% | 0.05 | 103.10 | 103.10 | شراء |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102.45 | +0.01% | 0.00 | 102.45 | 102.45 | شراء |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101.75 | −0.04% | −0.05 | 101.75 | 101.75 | شراء |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101.10 | −0.02% | −0.00 | 101.10 | 101.10 | شراء |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 100.50 | −0.08% | −0.10 | 100.50 | 100.50 | شراء |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99.85 | −0.12% | −0.10 | 99.85 | 99.85 | شراء |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 99.30 | −0.14% | −0.15 | 99.30 | 99.30 | شراء |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98.75 | −0.16% | −0.15 | 98.75 | 98.75 | شراء |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98.20 | −0.19% | −0.20 | 98.20 | 98.20 | شراء |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97.65 | −0.23% | −0.25 | 97.65 | 97.65 | شراء |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97.15 | −0.24% | −0.25 | 97.15 | 97.15 | شراء |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96.65 | −0.25% | −0.25 | 96.65 | 96.65 | شراء |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96.20 | −0.24% | −0.25 | 96.20 | 96.20 | شراء |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.75 | −0.24% | −0.25 | 95.75 | 95.75 | شراء |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95.30 | −0.24% | −0.25 | 95.30 | 95.30 | شراء |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.85 | −0.26% | −0.25 | 94.85 | 94.85 | شراء |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.40 | −0.30% | −0.30 | 94.40 | 94.40 | شراء |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.95 | −0.32% | −0.30 | 93.95 | 93.95 | شراء |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.55 | −0.30% | −0.30 | 93.55 | 93.55 | شراء |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.15 | −0.29% | −0.25 | 93.15 | 93.15 | شراء |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.75 | −0.29% | −0.25 | 92.75 | 92.75 | شراء |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92.35 | −0.29% | −0.25 | 92.35 | 92.35 | شراء |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.95 | −0.29% | −0.25 | 91.95 | 91.95 | شراء |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91.55 | −0.29% | −0.25 | 91.55 | 91.55 | شراء |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91.20 | −0.28% | −0.25 | 91.20 | 91.20 | شراء |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.80 | −0.30% | −0.25 | 90.80 | 90.80 | شراء |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90.45 | −0.29% | −0.25 | 90.45 | 90.45 | شراء |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90.05 | −0.32% | −0.30 | 90.05 | 90.05 | شراء |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.70 | −0.37% | −0.35 | 89.70 | 89.70 | شراء |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89.30 | −0.40% | −0.35 | 89.30 | 89.30 | شراء |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.95 | −0.39% | −0.35 | 88.95 | 88.95 | شراء |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.65 | −0.37% | −0.35 | 88.65 | 88.65 | شراء |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.30 | −0.35% | −0.30 | 88.30 | 88.30 | شراء |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87.95 | −0.36% | −0.30 | 87.95 | 87.95 | شراء |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.60 | −0.36% | −0.30 | 87.60 | 87.60 | شراء |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.25 | −0.38% | −0.35 | 87.25 | 87.25 | شراء |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86.95 | −0.38% | −0.35 | 86.95 | 86.95 | شراء |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.65 | −0.37% | −0.30 | 86.65 | 86.65 | شراء |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.30 | −0.36% | −0.30 | 86.30 | 86.30 | شراء |