SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28103.70−0.86%−0.90104.80103.65
بيع
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31102.80−1.11%−1.15104.05102.70
بيع
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-3099.70−1.04%−1.05100.9599.60
بيع
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-2799.10−1.05%−1.05100.3599.10
بيع
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3198.65−1.05%−1.0599.8098.65
بيع
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3098.25−0.96%−0.9599.2598.15
بيع
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2997.50−1.02%−1.0097.5097.50
بيع
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3097.95+0.34%+0.3597.9597.95
حياديه
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3197.40+0.32%+0.3097.4097.40
بيع
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3196.90+0.32%+0.3096.9096.90
حياديه
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3096.45+0.34%+0.3596.4596.45
بيع
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3095.95+0.35%+0.3595.9595.95
بيع
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3095.45+0.36%+0.3595.4595.45
بيع
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3195.00+0.38%+0.3595.0094.65
بيع
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2994.60+0.38%+0.3594.6094.60
حياديه
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2694.15+0.35%+0.3594.1594.15
حياديه
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3193.75+0.34%+0.3093.7593.75
بيع
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3093.35+0.37%+0.3593.3593.35
بيع
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3192.95+0.41%+0.4092.9592.95
بيع
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3092.55+0.44%+0.4092.5592.55
بيع
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3092.20+0.42%+0.4092.2092.20
بيع
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3191.80+0.42%+0.4091.8091.80
بيع
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3091.45+0.42%+0.4091.4591.45
بيع
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2891.05+0.44%+0.4091.0591.05
بيع
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3090.70+0.47%+0.4090.7090.70
بيع
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3190.35+0.49%+0.4590.3590.35
بيع
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3190.05+0.49%+0.4590.0590.05
بيع
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2989.70+0.48%+0.4589.7089.70
بيع
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3189.40+0.48%+0.4589.4089.40
بيع
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2889.05+0.50%+0.4589.0589.05
بيع
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3188.70+0.46%+0.4088.7088.70
بيع
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3088.35+0.47%+0.4088.3588.35
بيع
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3188.05+0.47%+0.4088.0588.05
بيع
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3187.75+0.47%+0.4087.7587.75
بيع
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2987.45+0.48%+0.4087.4587.45
بيع
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3187.10+0.47%+0.4087.1087.10
بيع
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3086.80+0.49%+0.4086.8086.80
بيع
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2986.50+0.48%+0.4086.5086.50
بيع