عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 98.75 | +2.12% | 2.05 | 101.30 | 96.20 | بيع |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 96.65 | +3.09% | 2.90 | 99.50 | 93.05 | بيع |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95.80 | +3.01% | 2.80 | 98.25 | 92.30 | بيع |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 95.00 | +2.87% | 2.65 | 97.55 | 91.60 | بيع |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94.30 | +2.89% | 2.65 | 97.00 | 91.00 | بيع |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93.60 | +2.86% | 2.60 | 96.25 | 90.35 | بيع |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.25 | +0.90% | 0.80 | 92.45 | 91.55 | بيع |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.90 | +0.06% | 0.05 | 90.90 | 90.90 | بيع قوي |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89.70 | −0.72% | −0.65 | 89.70 | 89.70 | بيع |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 89.85 | −2.37% | −2.20 | 90.00 | 89.80 | بيع قوي |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.40 | +0.15% | 0.15 | 89.40 | 89.40 | بيع |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 88.95 | +0.18% | 0.15 | 88.95 | 88.95 | بيع |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.55 | +0.19% | 0.15 | 88.55 | 88.55 | بيع |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.10 | +0.22% | 0.20 | 88.10 | 88.10 | بيع |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87.70 | +0.23% | 0.20 | 87.70 | 87.70 | بيع |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.30 | +0.25% | 0.20 | 87.30 | 87.30 | بيع |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.90 | +0.28% | 0.25 | 86.90 | 86.90 | بيع |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.50 | +0.29% | 0.25 | 86.50 | 86.50 | بيع |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86.10 | +0.34% | 0.30 | 86.10 | 86.10 | بيع |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.70 | +0.37% | 0.30 | 85.70 | 85.70 | بيع |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85.25 | +0.40% | 0.35 | 85.25 | 83.00 | بيع |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.95 | +0.40% | 0.35 | 84.95 | 84.95 | بيع |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84.60 | +0.42% | 0.35 | 84.60 | 84.60 | بيع |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.25 | +0.44% | 0.35 | 84.25 | 84.25 | بيع |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83.90 | +0.47% | 0.40 | 83.90 | 83.90 | بيع |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.50 | +0.51% | 0.40 | 83.50 | 83.50 | بيع |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83.10 | +0.58% | 0.50 | 83.10 | 83.10 | بيع |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.70 | +0.58% | 0.50 | 82.70 | 82.70 | بيع |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82.35 | +0.60% | 0.50 | 82.35 | 82.35 | بيع |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.95 | +0.60% | 0.50 | 81.95 | 81.95 | بيع |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81.60 | +0.64% | 0.50 | 81.60 | 81.60 | بيع |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 81.20 | +0.67% | 0.55 | 81.20 | 81.20 | بيع |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 80.85 | +0.71% | 0.55 | 80.85 | 80.85 | بيع |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 80.75 | +0.74% | 0.60 | 80.75 | 80.75 | بيع |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 80.45 | +0.68% | 0.55 | 80.45 | 80.45 | بيع |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 80.15 | +0.68% | 0.55 | 80.15 | 80.15 | بيع |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 79.80 | +0.71% | 0.55 | 79.80 | 79.80 | بيع |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 79.50 | +0.75% | 0.60 | 79.50 | 79.50 | بيع |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 79.15 | +0.89% | 0.70 | 79.15 | 79.15 | بيع |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 78.85 | +0.88% | 0.70 | 78.85 | 78.85 | بيع |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 78.55 | +0.87% | 0.70 | 78.55 | 78.55 | بيع |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 78.25 | +0.85% | 0.65 | 78.25 | 78.25 | بيع |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 77.95 | +0.93% | 0.70 | 77.95 | 77.95 | بيع |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 77.60 | +0.99% | 0.75 | 77.60 | 77.60 | بيع |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 77.30 | +1.07% | 0.80 | 77.30 | 77.30 | بيع |