ابدأ الآن
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31107.100.00%0.00107.15106.90
شراء
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30104.200.00%0.00104.35103.35
شراء
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27103.900.00%0.00104.00102.95
شراء
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31103.45+0.05%+0.05103.50102.55
شراء
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30103.05−0.05%−0.05103.10102.15
شراء
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29102.60+0.20%+0.20102.60101.65
شراء
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30101.60−0.38%−0.39101.60101.60
شراء
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31101.10−0.34%−0.35101.10101.10
شراء
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3199.95−0.95%−0.9699.9599.95
شراء
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-30100.41−0.34%−0.34100.41100.41
شراء
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3099.94−0.32%−0.32103.8099.90
شراء
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3099.48−0.30%−0.3099.4899.48
شراء
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3199.01−0.33%−0.3399.3099.01
شراء
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2998.64−0.30%−0.3098.6498.64
شراء
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2698.22−0.32%−0.3298.2298.22
شراء
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3197.82−0.34%−0.3397.8297.82
شراء
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3097.42−0.33%−0.3297.4297.42
شراء
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3197.05−0.30%−0.2997.0597.05
شراء
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3096.66−0.30%−0.2996.6696.66
شراء
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3096.30−0.32%−0.3196.3096.30
شراء
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3195.94−0.33%−0.3295.9495.94
شراء
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3095.60−0.34%−0.3395.6095.60
شراء
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2895.25−0.35%−0.3395.2595.25
شراء
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3094.92−0.33%−0.3194.9294.92
شراء
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3194.58−0.31%−0.2994.5894.58
شراء
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3194.27−0.33%−0.3194.2794.27
شراء
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2993.97−0.35%−0.3393.9793.97
شراء
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3193.67−0.35%−0.3393.6793.67
شراء
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2893.36−0.35%−0.3393.3693.36
شراء
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3193.05−0.33%−0.3193.0593.05
شراء
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3092.73−0.33%−0.3192.7392.73
شراء
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3192.44−0.33%−0.3192.4492.44
شراء
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3192.16−0.34%−0.3192.1692.16
شراء
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2991.87−0.34%−0.3191.8791.87
شراء
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3191.57−0.34%−0.3191.5791.57
شراء
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3091.27−0.34%−0.3191.2791.27
شراء
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2990.97−0.35%−0.3290.9790.97
شراء