العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEFX2025 SGX IODEX Iron Ore Futures (Nov 2025)	2025-11-28	104.30	+0.05%	+0.05	104.40	104.15	حياديه
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	104.05	−0.19%	−0.20	104.30	103.65	شراء
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	100.85	0.00%	0.00	101.05	100.40	حياديه
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	100.20	0.00%	0.00	100.40	99.80	حياديه
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	99.60	+0.05%	+0.05	99.65	99.35	بيع
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	99.10	+0.10%	+0.10	99.15	98.75	حياديه
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	98.60	+0.36%	+0.35	98.65	98.00	شراء
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	97.86	+0.20%	+0.20	97.86	97.86	حياديه
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	93.40	−4.08%	−3.97	93.40	93.40	بيع قوي
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	96.87	+0.25%	+0.24	96.87	96.87	حياديه
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	96.42	+0.27%	+0.26	96.42	96.42	حياديه
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	95.98	+0.30%	+0.29	95.98	95.98	حياديه
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	95.56	+0.35%	+0.33	95.56	95.56	شراء
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	95.15	+0.41%	+0.39	95.15	95.15	شراء
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	94.76	+0.45%	+0.42	94.76	94.76	شراء
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	94.38	+0.49%	+0.46	94.38	94.38	شراء
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94.01	+0.52%	+0.49	94.01	94.01	شراء
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	93.63	+0.57%	+0.53	93.63	93.63	شراء
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	93.27	+0.61%	+0.57	93.27	93.27	شراء
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	92.91	+0.66%	+0.61	92.91	92.91	شراء
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	92.55	+0.66%	+0.61	92.55	92.55	شراء
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92.20	+0.68%	+0.62	92.20	92.20	شراء
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	91.87	+0.69%	+0.63	91.87	91.87	شراء
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	91.53	+0.70%	+0.64	91.53	91.53	شراء
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91.19	+0.71%	+0.64	91.19	91.19	شراء
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	90.85	+0.70%	+0.63	90.85	90.85	شراء
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	90.58	+0.72%	+0.65	90.58	90.58	شراء
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	90.28	+0.74%	+0.66	90.28	90.28	شراء
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	89.97	+0.73%	+0.65	89.97	89.97	شراء
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	89.67	+0.74%	+0.66	89.67	89.67	شراء
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	89.37	+0.76%	+0.67	89.37	89.37	شراء
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89.05	+0.76%	+0.67	89.05	89.05	شراء
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	88.78	+0.78%	+0.69	88.78	88.78	شراء
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	88.50	+0.79%	+0.69	88.50	88.50	شراء
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	88.22	+0.80%	+0.70	88.22	88.22	شراء
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	87.92	+0.80%	+0.70	87.92	87.92	شراء
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	87.61	+0.79%	+0.69	87.61	87.61	شراء
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	87.31	+0.80%	+0.69	87.31	87.31	شراء

SGX IODEX Iron Ore Futures

العقود