عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102.45 | +0.05% | 0.05 | 102.65 | 102.05 | شراء |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 104.20 | −0.86% | −0.90 | 105.10 | 104.10 | شراء |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 103.40 | −0.96% | −1.00 | 104.40 | 103.25 | شراء |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 102.90 | −0.91% | −0.95 | 103.85 | 102.70 | شراء |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102.45 | −0.77% | −0.80 | 103.35 | 102.30 | شراء |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.05 | −0.54% | −0.55 | 102.90 | 101.95 | شراء |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101.75 | −0.59% | −0.60 | 102.30 | 101.55 | شراء |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101.70 | +0.94% | 0.95 | 101.70 | 101.70 | شراء قوي |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101.30 | +0.95% | 0.95 | 101.30 | 101.30 | شراء قوي |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100.95 | +0.97% | 0.95 | 100.95 | 100.95 | شراء قوي |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.55 | +0.95% | 0.95 | 100.55 | 100.55 | شراء |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100.20 | +1.00% | 1.00 | 100.20 | 100.20 | شراء |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99.85 | +1.00% | 1.00 | 99.85 | 99.85 | شراء |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99.45 | +0.97% | 0.95 | 99.45 | 99.45 | شراء |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.10 | +0.93% | 0.90 | 99.10 | 99.10 | شراء |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.75 | +0.91% | 0.90 | 98.75 | 98.75 | شراء |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.40 | +0.90% | 0.90 | 98.40 | 98.40 | شراء |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98.10 | +0.89% | 0.85 | 98.10 | 98.10 | شراء |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.80 | +0.90% | 0.85 | 97.80 | 97.80 | شراء |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97.50 | +0.90% | 0.85 | 97.50 | 97.50 | شراء |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97.20 | +0.90% | 0.85 | 97.20 | 97.20 | شراء |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.90 | +0.91% | 0.85 | 96.90 | 96.90 | شراء |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96.60 | +0.91% | 0.85 | 96.60 | 96.60 | شراء |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96.30 | +0.91% | 0.85 | 96.30 | 96.30 | شراء |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96.00 | +0.91% | 0.85 | 96.00 | 96.00 | شراء |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95.70 | +0.91% | 0.85 | 95.70 | 95.70 | شراء |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 95.40 | +0.91% | 0.85 | 95.40 | 95.40 | شراء |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 95.15 | +0.91% | 0.85 | 95.15 | 95.15 | شراء |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94.85 | +0.91% | 0.85 | 94.85 | 94.85 | شراء |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 94.60 | +0.91% | 0.85 | 94.60 | 94.60 | شراء |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 94.35 | +0.92% | 0.85 | 94.35 | 94.35 | شراء |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 94.10 | +0.93% | 0.85 | 94.10 | 94.10 | شراء |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93.90 | +0.94% | 0.85 | 93.90 | 93.90 | شراء |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93.65 | +0.94% | 0.85 | 93.65 | 93.65 | شراء |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 93.40 | +0.95% | 0.90 | 93.40 | 93.40 | شراء |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 93.15 | +0.93% | 0.85 | 93.15 | 93.15 | شراء |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92.90 | +0.92% | 0.85 | 92.90 | 92.90 | شراء |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92.65 | +0.91% | 0.85 | 92.65 | 92.65 | شراء |