عقود SGX IODEX Iron Ore Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103.50 | −0.24% | −0.25 | 104.10 | 103.35 | حياديه |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.40 | −0.19% | −0.20 | 103.95 | 103.15 | حياديه |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.10 | −0.34% | −0.35 | 103.85 | 103.00 | حياديه |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.60 | −0.40% | −0.40 | 101.35 | 100.45 | حياديه |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.20 | −0.35% | −0.35 | 100.90 | 100.20 | حياديه |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.10 | +0.05% | +0.05 | 100.50 | 100.10 | حياديه |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.75 | +0.19% | +0.20 | 99.75 | 99.50 | حياديه |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.20 | +0.20% | +0.20 | 99.20 | 99.20 | حياديه |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.70 | +0.22% | +0.20 | 98.70 | 98.70 | حياديه |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98.20 | +0.26% | +0.25 | 98.20 | 98.20 | حياديه |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.70 | +0.27% | +0.25 | 97.70 | 97.70 | حياديه |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97.15 | +0.29% | +0.30 | 97.15 | 97.15 | حياديه |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.65 | +0.32% | +0.30 | 96.65 | 96.65 | حياديه |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96.20 | +0.38% | +0.35 | 96.20 | 96.20 | حياديه |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.70 | +0.39% | +0.35 | 95.70 | 95.70 | حياديه |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.25 | +0.35% | +0.35 | 95.25 | 95.25 | حياديه |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.80 | +0.35% | +0.35 | 94.80 | 94.80 | حياديه |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.30 | +0.35% | +0.35 | 94.30 | 94.30 | حياديه |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.85 | +0.35% | +0.35 | 93.85 | 93.85 | حياديه |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.40 | +0.38% | +0.35 | 93.40 | 93.40 | حياديه |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.95 | +0.40% | +0.35 | 92.95 | 92.95 | حياديه |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.55 | +0.39% | +0.35 | 92.55 | 92.55 | حياديه |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.15 | +0.39% | +0.35 | 92.15 | 92.15 | حياديه |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.70 | +0.37% | +0.35 | 91.70 | 91.70 | حياديه |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.30 | +0.38% | +0.35 | 91.30 | 91.30 | حياديه |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.90 | +0.39% | +0.35 | 90.90 | 90.90 | حياديه |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.55 | +0.40% | +0.35 | 90.55 | 90.55 | حياديه |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.15 | +0.38% | +0.35 | 90.15 | 90.15 | حياديه |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.75 | +0.30% | +0.25 | 89.75 | 89.75 | حياديه |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.35 | +0.28% | +0.25 | 89.35 | 89.35 | بيع |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.05 | +0.29% | +0.25 | 89.05 | 89.05 | بيع |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.80 | +0.32% | +0.30 | 88.80 | 88.80 | حياديه |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.55 | +0.32% | +0.30 | 88.55 | 88.55 | حياديه |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.25 | +0.33% | +0.30 | 88.25 | 88.25 | حياديه |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87.90 | +0.31% | +0.25 | 87.90 | 87.90 | حياديه |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.60 | +0.29% | +0.25 | 87.60 | 87.60 | بيع |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.30 | +0.28% | +0.25 | 87.30 | 87.30 | بيع |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.00 | +0.27% | +0.25 | 87.00 | 87.00 | بيع |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.75 | +0.27% | +0.25 | 86.75 | 86.75 | بيع |