SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025)
2025-01-31101.55−0.10%−0.10101.55101.55
شراء
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025)
2025-02-28103.95−0.14%−0.15104.30103.90
شراء
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025)
2025-03-28103.40+0.10%0.10103.75103.30
شراء
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)
2025-04-30102.80+0.05%0.05103.10102.75
شراء
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
2025-05-30102.25+0.10%0.10102.40102.15
شراء
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
2025-06-30101.65+0.15%0.15101.80101.45
شراء
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-31101.05−0.73%−0.75101.05101.05
شراء
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-29100.55−0.77%−0.80100.55100.55
شراء
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-30100.05−0.77%−0.80100.05100.05
شراء
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-3199.55−0.80%−0.8099.5599.55
شراء
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-2899.05−0.81%−0.8099.0599.05
شراء
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-3198.60−0.82%−0.8098.6098.60
شراء
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-3098.20−0.80%−0.8098.2098.20
شراء
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-2797.70−0.79%−0.8097.7097.70
شراء
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3197.25−0.79%−0.7597.2597.25
شراء
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3096.85−0.81%−0.8096.8596.85
شراء
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2996.45−0.83%−0.8096.4596.45
شراء
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3096.00−0.85%−0.8096.0096.00
شراء
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3195.60−0.86%−0.8595.6095.60
شراء
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3195.15−0.89%−0.8595.1595.15
شراء
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3094.75−0.90%−0.8594.7594.75
شراء
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3094.35−0.93%−0.9094.3594.35
حيادية
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3093.95−0.96%−0.9093.9593.95
حيادية
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3193.55−0.99%−0.9593.5593.55
حيادية
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2993.25−0.90%−0.8593.2593.25
حيادية
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2692.85−0.90%−0.8592.8592.85
حيادية
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3192.50−0.88%−0.8092.5092.50
حيادية
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3092.15−0.86%−0.8092.1592.15
حيادية
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3191.75−0.84%−0.8091.7591.75
حيادية
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3091.40−0.82%−0.7591.4091.40
حيادية
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3091.05−0.81%−0.7591.0591.05
بيع
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3190.65−0.80%−0.7590.6590.65
بيع
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3090.30−0.78%−0.7090.3090.30
بيع
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2889.95−0.77%−0.7089.9589.95
بيع
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3089.60−0.76%−0.7089.6089.60
بيع
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3189.25−0.76%−0.7089.2589.25
بيع
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
2028-01-3188.75−0.79%−0.7088.7588.75
بيع قوي
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
2028-02-2988.45−0.82%−0.7588.4588.45
بيع قوي
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
2028-03-3188.10−0.83%−0.7588.1088.10
بيع قوي
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
2028-04-2887.80−0.84%−0.7587.8087.80
بيع قوي
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
2028-05-3187.50−0.84%−0.7587.5087.50
بيع قوي
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
2028-06-3087.20−0.84%−0.7587.2087.20
بيع قوي
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
2028-07-3186.90−0.84%−0.7586.9086.90
بيع قوي
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
2028-08-3186.60−0.85%−0.7586.6086.60
بيع قوي
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
2028-09-2986.30−0.85%−0.7586.3086.30
بيع قوي
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
2028-10-3186.00−0.85%−0.7586.0086.00
بيع قوي
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
2028-11-3085.70−0.86%−0.7585.7085.70
بيع قوي
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
2028-12-2985.40−0.86%−0.7585.4085.40
بيع قوي