العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEFV2025^{SGX IODEX Iron Ore Futures (Oct 2025)}	2025-10-31	105.60	−0.09%	−0.10	105.95	104.80	شراء
FEFX2025^{SGX IODEX Iron Ore Futures (Nov 2025)}	2025-11-28	105.20	−0.09%	−0.10	105.80	103.60	شراء
FEFZ2025^{SGX IODEX Iron Ore Futures (Dec 2025)}	2025-12-31	104.45	−0.33%	−0.35	105.15	103.05	حياديه
FEFF2026^{SGX IODEX Iron Ore Futures (Jan 2026)}	2026-01-30	101.65	−0.20%	−0.20	102.15	100.20	بيع
FEFG2026^{SGX IODEX Iron Ore Futures (Feb 2026)}	2026-02-27	100.90	−0.44%	−0.45	101.45	99.70	بيع
FEFH2026^{SGX IODEX Iron Ore Futures (Mar 2026)}	2026-03-31	100.45	−0.25%	−0.25	100.90	99.20	بيع
FEFJ2026^{SGX IODEX Iron Ore Futures (Apr 2026)}	2026-04-30	99.80	−1.97%	−2.00	99.90	99.35	بيع
FEFK2026^{SGX IODEX Iron Ore Futures (May 2026)}	2026-05-29	99.20	−0.10%	−0.10	99.20	98.60	بيع
FEFM2026^{SGX IODEX Iron Ore Futures (Jun 2026)}	2026-06-30	98.75	−1.80%	−1.80	98.75	98.75	بيع
FEFN2026^{SGX IODEX Iron Ore Futures (Jul 2026)}	2026-07-31	98.20	−1.73%	−1.75	98.20	96.80	بيع
FEFQ2026^{SGX IODEX Iron Ore Futures (Aug 2026)}	2026-08-31	97.65	−1.70%	−1.70	97.65	96.30	بيع
FEFU2026^{SGX IODEX Iron Ore Futures (Sep 2026)}	2026-09-30	97.05	−1.74%	−1.70	97.05	95.80	بيع
FEFV2026^{SGX IODEX Iron Ore Futures (Oct 2026)}	2026-10-30	96.55	−1.67%	−1.65	96.55	95.30	بيع
FEFX2026^{SGX IODEX Iron Ore Futures (Nov 2026)}	2026-11-30	96.05	−1.63%	−1.60	96.05	96.05	بيع
FEFZ2026^{SGX IODEX Iron Ore Futures (Dec 2026)}	2026-12-31	95.55	−1.60%	−1.55	95.55	95.55	بيع
FEFF2027^{SGX IODEX Iron Ore Futures (Jan 2027)}	2027-01-29	95.15	−1.52%	−1.45	95.15	95.15	بيع
FEFG2027^{SGX IODEX Iron Ore Futures (Feb 2027)}	2027-02-26	94.65	−1.50%	−1.45	94.65	94.65	بيع
FEFH2027^{SGX IODEX Iron Ore Futures (Mar 2027)}	2027-03-31	94.20	−1.50%	−1.45	94.20	94.20	بيع
FEFJ2027^{SGX IODEX Iron Ore Futures (Apr 2027)}	2027-04-30	93.70	−1.50%	−1.45	93.70	93.70	بيع
FEFK2027^{SGX IODEX Iron Ore Futures (May 2027)}	2027-05-31	93.25	−1.49%	−1.40	93.25	93.25	بيع
FEFM2027^{SGX IODEX Iron Ore Futures (Jun 2027)}	2027-06-30	92.80	−1.50%	−1.40	92.80	92.80	بيع
FEFN2027^{SGX IODEX Iron Ore Futures (Jul 2027)}	2027-07-30	92.40	−1.46%	−1.35	92.40	92.40	بيع
FEFQ2027^{SGX IODEX Iron Ore Futures (Aug 2027)}	2027-08-31	92.00	−1.45%	−1.35	92.00	92.00	بيع
FEFU2027^{SGX IODEX Iron Ore Futures (Sep 2027)}	2027-09-30	91.55	−1.43%	−1.35	91.55	91.55	بيع
FEFV2027^{SGX IODEX Iron Ore Futures (Oct 2027)}	2027-10-28	91.15	−1.43%	−1.30	91.15	91.15	بيع
FEFX2027^{SGX IODEX Iron Ore Futures (Nov 2027)}	2027-11-30	90.75	−1.42%	−1.30	90.75	90.75	بيع
FEFZ2027^{SGX IODEX Iron Ore Futures (Dec 2027)}	2027-12-31	90.35	−1.41%	−1.30	90.35	90.35	بيع
FEFF2028^{SGX IODEX Iron Ore Futures (Jan 2028)}	2028-01-31	89.95	−1.42%	−1.30	89.95	89.95	بيع
FEFG2028^{SGX IODEX Iron Ore Futures (Feb 2028)}	2028-02-29	89.55	−1.43%	−1.30	89.55	89.55	بيع
FEFH2028^{SGX IODEX Iron Ore Futures (Mar 2028)}	2028-03-31	89.15	−1.42%	−1.30	89.15	89.15	بيع
FEFJ2028^{SGX IODEX Iron Ore Futures (Apr 2028)}	2028-04-28	88.90	−1.42%	−1.30	88.90	88.90	بيع
FEFK2028^{SGX IODEX Iron Ore Futures (May 2028)}	2028-05-31	88.60	−1.42%	−1.30	88.60	88.60	بيع
FEFM2028^{SGX IODEX Iron Ore Futures (Jun 2028)}	2028-06-30	88.35	−1.44%	−1.30	88.35	88.35	بيع
FEFN2028^{SGX IODEX Iron Ore Futures (Jul 2028)}	2028-07-31	88.00	−1.44%	−1.30	88.00	88.00	بيع
FEFQ2028^{SGX IODEX Iron Ore Futures (Aug 2028)}	2028-08-31	87.70	−1.45%	−1.30	87.70	87.70	بيع
FEFU2028^{SGX IODEX Iron Ore Futures (Sep 2028)}	2028-09-29	87.35	−1.47%	−1.30	87.35	87.35	بيع
FEFV2028^{SGX IODEX Iron Ore Futures (Oct 2028)}	2028-10-31	87.05	−1.48%	−1.30	87.05	87.05	بيع
FEFX2028^{SGX IODEX Iron Ore Futures (Nov 2028)}	2028-11-30	86.80	−1.50%	−1.30	86.80	86.80	بيع
FEFZ2028^{SGX IODEX Iron Ore Futures (Dec 2028)}	2028-12-29	86.50	−1.51%	−1.35	86.50	86.50	بيع

SGX IODEX Iron Ore Futures

العقود