العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 107.85 | −0.09% | −0.10 | 107.90 | 107.40 | شراء |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 104.10 | −0.19% | −0.20 | 104.25 | 103.65 | شراء |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 103.40 | −0.10% | −0.10 | 103.55 | 102.95 | شراء |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102.65 | −0.15% | −0.15 | 102.85 | 102.45 | شراء |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 102.00 | −0.09% | −0.09 | 102.00 | 101.75 | شراء |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101.45 | −0.05% | −0.05 | 101.55 | 101.00 | شراء |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100.85 | +0.40% | +0.40 | 100.85 | 100.85 | شراء |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 100.25 | +0.13% | +0.13 | 100.30 | 100.25 | شراء قوي |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.70 | +0.12% | +0.12 | 99.70 | 99.70 | شراء قوي |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 99.15 | +0.06% | +0.06 | 99.15 | 99.15 | شراء قوي |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98.61 | +0.05% | +0.05 | 98.61 | 98.61 | شراء قوي |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98.07 | +0.10% | +0.10 | 98.07 | 98.07 | شراء قوي |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97.56 | +0.07% | +0.07 | 97.56 | 97.56 | شراء |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97.23 | +0.10% | +0.10 | 97.23 | 97.23 | شراء قوي |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96.85 | +0.04% | +0.04 | 96.85 | 96.85 | شراء قوي |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96.43 | +0.04% | +0.04 | 96.43 | 96.43 | شراء قوي |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 96.03 | +0.05% | +0.05 | 96.03 | 96.03 | شراء قوي |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95.63 | +0.05% | +0.05 | 95.63 | 95.63 | شراء قوي |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95.24 | +0.09% | +0.09 | 95.24 | 95.24 | شراء قوي |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94.87 | +0.08% | +0.08 | 94.87 | 94.87 | شراء قوي |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94.49 | +0.05% | +0.05 | 94.49 | 94.49 | شراء قوي |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 94.14 | +0.04% | +0.04 | 94.14 | 94.14 | شراء قوي |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93.78 | +0.04% | +0.04 | 93.78 | 93.78 | شراء قوي |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93.44 | +0.07% | +0.07 | 93.44 | 93.44 | شراء قوي |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 93.09 | +0.09% | +0.08 | 93.09 | 93.09 | شراء قوي |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92.78 | +0.06% | +0.06 | 92.78 | 92.78 | شراء قوي |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92.47 | +0.06% | +0.06 | 92.47 | 92.47 | شراء قوي |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 92.15 | +0.05% | +0.05 | 92.15 | 92.15 | شراء قوي |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91.84 | +0.05% | +0.05 | 91.84 | 91.84 | شراء قوي |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91.53 | +0.05% | +0.05 | 91.53 | 91.53 | شراء قوي |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 91.23 | +0.09% | +0.08 | 91.23 | 91.23 | شراء قوي |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 90.94 | +0.07% | +0.06 | 90.94 | 90.94 | شراء قوي |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90.66 | +0.07% | +0.06 | 90.66 | 90.66 | شراء قوي |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90.38 | +0.07% | +0.06 | 90.38 | 90.38 | شراء قوي |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 90.11 | +0.08% | +0.07 | 90.11 | 90.11 | شراء قوي |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89.85 | +0.09% | +0.08 | 89.85 | 89.85 | شراء قوي |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89.58 | +0.10% | +0.09 | 89.58 | 89.58 | شراء قوي |