العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEFX2025^{SGX IODEX Iron Ore Futures (Nov 2025)}	2025-11-28	102.60	−0.19%	−0.20	102.70	102.45	بيع
FEFZ2025^{SGX IODEX Iron Ore Futures (Dec 2025)}	2025-12-31	101.50	+0.05%	+0.05	101.50	101.20	بيع
FEFF2026^{SGX IODEX Iron Ore Futures (Jan 2026)}	2026-01-30	98.45	+0.05%	+0.05	98.45	98.15	بيع
FEFG2026^{SGX IODEX Iron Ore Futures (Feb 2026)}	2026-02-27	97.80	−0.10%	−0.10	97.90	97.65	بيع
FEFH2026^{SGX IODEX Iron Ore Futures (Mar 2026)}	2026-03-31	97.40	0.00%	0.00	97.40	97.15	بيع
FEFJ2026^{SGX IODEX Iron Ore Futures (Apr 2026)}	2026-04-30	96.75	−0.10%	−0.10	96.80	96.60	بيع قوي
FEFK2026^{SGX IODEX Iron Ore Futures (May 2026)}	2026-05-29	96.10	−2.45%	−2.40	97.50	96.10	بيع قوي
FEFM2026^{SGX IODEX Iron Ore Futures (Jun 2026)}	2026-06-30	95.60	−2.42%	−2.35	95.60	95.60	بيع قوي
FEFN2026^{SGX IODEX Iron Ore Futures (Jul 2026)}	2026-07-31	95.05	−2.40%	−2.35	95.05	95.05	بيع قوي
FEFQ2026^{SGX IODEX Iron Ore Futures (Aug 2026)}	2026-08-31	94.60	−2.39%	−2.30	94.60	94.60	بيع قوي
FEFU2026^{SGX IODEX Iron Ore Futures (Sep 2026)}	2026-09-30	94.10	−2.40%	−2.30	94.10	94.10	بيع قوي
FEFV2026^{SGX IODEX Iron Ore Futures (Oct 2026)}	2026-10-30	93.65	−2.39%	−2.30	93.65	93.65	بيع قوي
FEFX2026^{SGX IODEX Iron Ore Futures (Nov 2026)}	2026-11-30	93.20	−2.39%	−2.30	93.20	93.20	بيع قوي
FEFZ2026^{SGX IODEX Iron Ore Futures (Dec 2026)}	2026-12-31	92.70	−2.41%	−2.30	92.70	92.70	بيع
FEFF2027^{SGX IODEX Iron Ore Futures (Jan 2027)}	2027-01-29	92.30	−2.44%	−2.30	92.30	92.30	بيع قوي
FEFG2027^{SGX IODEX Iron Ore Futures (Feb 2027)}	2027-02-26	91.85	−2.46%	−2.30	91.85	91.85	بيع قوي
FEFH2027^{SGX IODEX Iron Ore Futures (Mar 2027)}	2027-03-31	91.40	−2.49%	−2.35	91.40	91.40	بيع قوي
FEFJ2027^{SGX IODEX Iron Ore Futures (Apr 2027)}	2027-04-30	91.05	−2.46%	−2.30	91.05	91.05	بيع قوي
FEFK2027^{SGX IODEX Iron Ore Futures (May 2027)}	2027-05-31	90.70	−2.44%	−2.25	90.70	90.70	بيع قوي
FEFM2027^{SGX IODEX Iron Ore Futures (Jun 2027)}	2027-06-30	90.35	−2.42%	−2.25	90.35	90.35	بيع قوي
FEFN2027^{SGX IODEX Iron Ore Futures (Jul 2027)}	2027-07-30	89.95	−2.42%	−2.25	89.95	89.95	بيع قوي
FEFQ2027^{SGX IODEX Iron Ore Futures (Aug 2027)}	2027-08-31	89.60	−2.41%	−2.20	89.60	89.60	بيع قوي
FEFU2027^{SGX IODEX Iron Ore Futures (Sep 2027)}	2027-09-30	89.25	−2.41%	−2.20	89.25	89.25	بيع قوي
FEFV2027^{SGX IODEX Iron Ore Futures (Oct 2027)}	2027-10-28	88.90	−2.38%	−2.15	88.90	88.90	بيع قوي
FEFX2027^{SGX IODEX Iron Ore Futures (Nov 2027)}	2027-11-30	88.55	−2.38%	−2.15	88.55	88.55	بيع قوي
FEFZ2027^{SGX IODEX Iron Ore Futures (Dec 2027)}	2027-12-31	88.20	−2.38%	−2.15	88.20	88.20	بيع قوي
FEFF2028^{SGX IODEX Iron Ore Futures (Jan 2028)}	2028-01-31	87.90	−2.38%	−2.15	87.90	87.90	بيع
FEFG2028^{SGX IODEX Iron Ore Futures (Feb 2028)}	2028-02-29	87.60	−2.36%	−2.10	87.60	87.60	بيع
FEFH2028^{SGX IODEX Iron Ore Futures (Mar 2028)}	2028-03-31	87.30	−2.34%	−2.10	87.30	87.30	بيع
FEFJ2028^{SGX IODEX Iron Ore Futures (Apr 2028)}	2028-04-28	86.95	−2.36%	−2.10	86.95	86.95	بيع
FEFK2028^{SGX IODEX Iron Ore Futures (May 2028)}	2028-05-31	86.60	−2.36%	−2.10	86.60	86.60	بيع
FEFM2028^{SGX IODEX Iron Ore Futures (Jun 2028)}	2028-06-30	86.25	−2.37%	−2.10	86.25	86.25	بيع
FEFN2028^{SGX IODEX Iron Ore Futures (Jul 2028)}	2028-07-31	85.95	−2.36%	−2.10	85.95	85.95	بيع
FEFQ2028^{SGX IODEX Iron Ore Futures (Aug 2028)}	2028-08-31	85.65	−2.36%	−2.05	85.65	85.65	بيع
FEFU2028^{SGX IODEX Iron Ore Futures (Sep 2028)}	2028-09-29	85.40	−2.36%	−2.05	85.40	85.40	بيع
FEFV2028^{SGX IODEX Iron Ore Futures (Oct 2028)}	2028-10-31	85.05	−2.35%	−2.05	85.05	85.05	بيع
FEFX2028^{SGX IODEX Iron Ore Futures (Nov 2028)}	2028-11-30	84.75	−2.36%	−2.05	84.75	84.75	بيع
FEFZ2028^{SGX IODEX Iron Ore Futures (Dec 2028)}	2028-12-29	84.45	−2.36%	−2.05	84.45	84.45	بيع

SGX IODEX Iron Ore Futures

العقود