العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.40 | −0.05% | −0.05 | 104.55 | 104.40 | حياديه |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104.35 | +0.24% | +0.25 | 104.50 | 104.05 | شراء |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101.10 | +0.15% | +0.15 | 101.30 | 100.85 | شراء |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.45 | +0.15% | +0.15 | 100.65 | 100.20 | شراء |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.80 | +0.15% | +0.15 | 100.00 | 99.55 | حياديه |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.15 | +0.05% | +0.05 | 99.40 | 98.95 | بيع |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98.35 | −0.25% | −0.25 | 98.60 | 98.35 | بيع |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.00 | −0.04% | −0.05 | 98.00 | 98.00 | بيع |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.50 | −0.13% | −0.15 | 97.85 | 96.60 | حياديه |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96.95 | −0.13% | −0.15 | 96.95 | 96.95 | حياديه |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.45 | −0.13% | −0.15 | 96.50 | 96.45 | حياديه |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.00 | −0.12% | −0.10 | 96.00 | 96.00 | حياديه |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.50 | −0.16% | −0.15 | 95.50 | 95.50 | حياديه |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.00 | −0.18% | −0.15 | 95.00 | 95.00 | حياديه |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.60 | −0.18% | −0.15 | 94.60 | 94.60 | حياديه |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.20 | −0.15% | −0.15 | 94.20 | 94.20 | حياديه |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93.85 | −0.14% | −0.15 | 93.85 | 93.85 | حياديه |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.40 | −0.16% | −0.15 | 93.40 | 93.40 | شراء |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.00 | −0.17% | −0.15 | 93.00 | 93.00 | حياديه |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.60 | −0.18% | −0.15 | 92.60 | 92.60 | شراء |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.25 | −0.18% | −0.15 | 92.25 | 92.25 | شراء |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.90 | −0.20% | −0.20 | 91.90 | 91.90 | شراء |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.55 | −0.20% | −0.20 | 91.55 | 91.55 | شراء |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.20 | −0.21% | −0.20 | 91.20 | 91.20 | شراء |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.85 | −0.22% | −0.20 | 90.85 | 90.85 | شراء |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.50 | −0.22% | −0.20 | 90.50 | 90.50 | شراء |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.20 | −0.21% | −0.20 | 90.20 | 90.20 | شراء |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.90 | −0.22% | −0.20 | 89.90 | 89.90 | شراء |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.60 | −0.22% | −0.20 | 89.60 | 89.60 | شراء |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.30 | −0.23% | −0.20 | 89.30 | 89.30 | شراء |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.95 | −0.22% | −0.20 | 88.95 | 88.95 | شراء |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.65 | −0.21% | −0.20 | 88.65 | 88.65 | شراء |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.35 | −0.21% | −0.20 | 88.35 | 88.35 | شراء |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.05 | −0.23% | −0.20 | 88.05 | 88.05 | شراء |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.80 | −0.22% | −0.20 | 87.80 | 87.80 | شراء |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.50 | −0.22% | −0.20 | 87.50 | 87.50 | شراء |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.20 | −0.22% | −0.20 | 87.20 | 87.20 | شراء |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.90 | −0.22% | −0.20 | 86.90 | 86.90 | شراء |