عقود SGX IODEX Iron Ore Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.35 | +0.10% | +0.10 | 105.35 | 105.20 | شراء |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103.50 | −0.14% | −0.15 | 103.95 | 103.45 | حياديه |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.35 | +0.05% | +0.05 | 103.85 | 103.35 | حياديه |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.40 | +0.10% | +0.10 | 103.70 | 103.20 | حياديه |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.95 | +0.10% | +0.10 | 101.20 | 100.70 | بيع |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.30 | 0.00% | 0.00 | 100.50 | 100.20 | بيع |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.85 | +0.09% | +0.10 | 99.85 | 99.75 | بيع |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.30 | +0.12% | +0.10 | 99.30 | 99.25 | بيع |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98.70 | −1.15% | −1.15 | 98.70 | 98.65 | بيع |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.05 | −2.20% | −2.20 | 98.05 | 98.05 | بيع |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.50 | −2.18% | −2.15 | 97.50 | 97.50 | بيع |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96.95 | −2.20% | −2.20 | 96.95 | 96.95 | بيع |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.40 | −2.17% | −2.15 | 96.40 | 96.40 | بيع |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95.90 | −2.16% | −2.10 | 95.90 | 95.90 | بيع |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.35 | −2.18% | −2.10 | 95.35 | 95.35 | بيع |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 94.85 | −2.18% | −2.10 | 94.85 | 94.85 | بيع |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.40 | −2.18% | −2.10 | 94.40 | 94.40 | بيع |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.00 | −2.20% | −2.10 | 94.00 | 94.00 | بيع |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93.60 | −2.17% | −2.10 | 93.60 | 93.60 | بيع |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.05 | −2.29% | −2.20 | 93.05 | 93.05 | بيع |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 92.50 | −2.35% | −2.25 | 92.50 | 92.50 | بيع |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.00 | −2.39% | −2.25 | 92.00 | 92.00 | بيع |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91.60 | −2.39% | −2.25 | 91.60 | 91.60 | بيع |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.25 | −2.39% | −2.25 | 91.25 | 91.25 | بيع |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 90.85 | −2.39% | −2.20 | 90.85 | 90.85 | بيع |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90.45 | −2.40% | −2.20 | 90.45 | 90.45 | بيع |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.00 | −2.42% | −2.25 | 90.00 | 90.00 | بيع |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89.60 | −2.44% | −2.25 | 89.60 | 89.60 | بيع |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89.25 | −2.42% | −2.20 | 89.25 | 89.25 | بيع |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88.90 | −2.38% | −2.15 | 88.90 | 88.90 | بيع |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88.55 | −2.38% | −2.15 | 88.55 | 88.55 | بيع |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88.25 | −2.38% | −2.15 | 88.25 | 88.25 | بيع |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87.95 | −2.40% | −2.15 | 87.95 | 87.95 | بيع |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87.70 | −2.44% | −2.20 | 87.70 | 87.70 | بيع |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87.40 | −2.45% | −2.20 | 87.40 | 87.40 | بيع |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87.10 | −2.44% | −2.20 | 87.10 | 87.10 | بيع |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86.80 | −2.44% | −2.15 | 86.80 | 86.80 | بيع |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86.50 | −2.46% | −2.20 | 86.50 | 86.50 | بيع |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86.20 | −2.47% | −2.20 | 86.20 | 86.20 | بيع |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85.95 | −2.50% | −2.20 | 85.95 | 85.95 | بيع |