العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105.15 | 0.00% | 0.00 | 105.25 | 105.10 | شراء |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.10 | +0.10% | +0.10 | 104.55 | 103.75 | حياديه |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.55 | −0.05% | −0.05 | 104.00 | 103.40 | حياديه |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.65 | −0.10% | −0.10 | 101.10 | 100.50 | بيع |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.05 | −0.15% | −0.15 | 100.65 | 100.05 | بيع |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.60 | −0.20% | −0.20 | 100.10 | 99.55 | بيع |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98.80 | +0.06% | +0.05 | 99.00 | 98.80 | بيع |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98.25 | +0.04% | +0.05 | 98.25 | 98.25 | بيع |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97.75 | +0.08% | +0.10 | 97.75 | 97.75 | بيع |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.25 | +0.08% | +0.10 | 97.25 | 97.25 | حياديه |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96.75 | +0.07% | +0.05 | 96.75 | 96.75 | بيع |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.20 | +0.02% | +0.00 | 96.20 | 96.20 | بيع |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95.75 | +0.08% | +0.10 | 95.75 | 95.75 | بيع |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.25 | +0.09% | +0.10 | 95.25 | 95.25 | بيع |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 94.80 | +0.08% | +0.10 | 94.80 | 94.80 | بيع |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.30 | +0.10% | +0.10 | 94.30 | 94.30 | بيع |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 93.80 | +0.06% | +0.05 | 93.80 | 93.80 | بيع |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93.35 | +0.08% | +0.05 | 93.35 | 93.35 | بيع |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 92.85 | +0.04% | +0.05 | 92.85 | 92.85 | بيع |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 92.40 | +0.04% | +0.05 | 92.40 | 92.40 | بيع |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.00 | +0.07% | +0.05 | 92.00 | 92.00 | بيع |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91.55 | +0.08% | +0.05 | 91.55 | 91.55 | بيع |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.15 | +0.08% | +0.05 | 91.15 | 91.15 | بيع |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 90.75 | +0.10% | +0.10 | 90.75 | 90.75 | بيع |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90.35 | +0.10% | +0.10 | 90.35 | 90.35 | بيع |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 89.95 | +0.09% | +0.10 | 89.95 | 89.95 | بيع |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89.55 | +0.09% | +0.10 | 89.55 | 89.55 | بيع |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89.15 | +0.09% | +0.10 | 89.15 | 89.15 | بيع |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88.85 | +0.10% | +0.10 | 88.85 | 88.85 | بيع |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88.50 | +0.10% | +0.10 | 88.50 | 88.50 | بيع |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88.20 | +0.10% | +0.10 | 88.20 | 88.20 | بيع |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87.90 | +0.10% | +0.10 | 87.90 | 87.90 | بيع |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87.60 | +0.10% | +0.10 | 87.60 | 87.60 | بيع |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87.30 | +0.10% | +0.10 | 87.30 | 87.30 | بيع |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 86.95 | +0.10% | +0.10 | 86.95 | 86.95 | بيع |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86.65 | +0.10% | +0.10 | 86.65 | 86.65 | بيع |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86.35 | +0.12% | +0.10 | 86.35 | 86.35 | بيع |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86.10 | +0.12% | +0.10 | 86.10 | 86.10 | بيع |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85.80 | +0.12% | +0.10 | 85.80 | 85.80 | بيع |