رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 107.70 | +0.94% | 1.00 | 108.15 | 106.80 | بيع | |
2024-07-31 | 107.25 | +1.95% | 2.05 | 108.20 | 105.15 | بيع | |
2024-08-30 | 106.80 | +1.86% | 1.95 | 107.75 | 104.80 | بيع | |
2024-09-30 | 106.45 | +1.82% | 1.90 | 107.30 | 104.45 | بيع | |
2024-10-30 | 106.00 | +1.73% | 1.80 | 106.85 | 104.10 | بيع | |
2024-11-29 | 105.70 | +2.37% | 2.45 | 106.30 | 103.75 | بيع | |
2024-12-31 | 105.25 | +1.83% | 1.90 | 105.50 | 103.80 | بيع | |
2025-01-31 | 104.50 | +1.61% | 1.65 | 104.50 | 104.50 | بيع | |
2025-02-28 | 102.30 | −2.01% | −2.10 | 102.30 | 101.95 | بيع | |
2025-03-28 | 101.80 | −1.99% | −2.05 | 101.90 | 101.80 | بيع | |
2025-04-30 | 103.10 | +1.82% | 1.85 | 103.10 | 102.10 | بيع | |
2025-05-30 | 100.75 | −1.97% | −2.00 | 100.75 | 100.75 | بيع | |
2025-06-30 | 100.15 | −1.99% | −2.05 | 100.15 | 100.15 | بيع | |
2025-07-31 | 99.55 | −1.99% | −2.00 | 99.55 | 99.05 | بيع | |
2025-08-29 | 99.00 | −2.00% | −2.00 | 99.00 | 99.00 | بيع | |
2025-09-30 | 98.40 | −2.00% | −2.00 | 98.40 | 98.40 | بيع | |
2025-10-31 | 97.80 | −2.00% | −2.00 | 97.80 | 97.80 | بيع | |
2025-11-28 | 97.25 | −2.02% | −2.00 | 97.25 | 97.25 | بيع | |
2025-12-31 | 96.65 | −2.03% | −2.00 | 96.65 | 96.65 | بيع | |
2026-01-30 | 96.05 | −2.05% | −2.00 | 96.05 | 96.05 | بيع | |
2026-02-27 | 95.45 | −2.06% | −2.00 | 95.45 | 95.45 | بيع | |
2026-03-31 | 94.90 | −2.07% | −2.00 | 94.90 | 94.90 | بيع | |
2026-04-30 | 94.30 | −2.10% | −2.00 | 94.30 | 94.30 | بيع | |
2026-05-29 | 93.75 | −2.11% | −2.00 | 93.75 | 93.75 | بيع | |
2026-06-30 | 93.20 | −2.12% | −2.00 | 93.20 | 93.20 | بيع | |
2026-07-31 | 92.60 | −2.13% | −2.00 | 92.60 | 92.60 | بيع | |
2026-08-31 | 92.05 | −2.15% | −2.00 | 92.05 | 92.05 | بيع | |
2026-09-30 | 91.50 | −2.16% | −2.00 | 91.50 | 91.50 | بيع | |
2026-10-30 | 90.95 | −2.17% | −2.00 | 90.95 | 90.95 | بيع | |
2026-11-30 | 90.40 | −2.19% | −2.00 | 90.40 | 90.40 | بيع | |
2026-12-31 | 89.80 | −2.20% | −2.00 | 89.80 | 89.80 | بيع | |
2027-01-29 | 89.30 | −2.20% | −2.00 | 89.30 | 89.30 | بيع | |
2027-02-26 | 88.75 | −2.21% | −2.00 | 88.75 | 88.75 | بيع | |
2027-03-31 | 88.20 | −2.23% | −2.00 | 88.20 | 88.20 | بيع | |
2027-04-30 | 87.70 | −2.24% | −2.00 | 87.70 | 87.70 | بيع | |
2027-05-31 | 87.15 | −2.25% | −2.00 | 87.15 | 87.15 | بيع | |
2027-06-30 | 86.60 | −2.27% | −2.00 | 86.60 | 86.60 | بيع | |
2027-07-30 | 86.05 | −2.29% | −2.00 | 86.05 | 86.05 | بيع | |
2027-08-31 | 85.50 | −2.31% | −2.00 | 85.50 | 85.50 | بيع | |
2027-09-30 | 85.00 | −2.32% | −2.00 | 85.00 | 85.00 | بيع | |
2027-10-28 | 84.45 | −2.35% | −2.05 | 84.45 | 84.45 | بيع | |
2027-11-30 | 83.90 | −2.37% | −2.05 | 83.90 | 83.90 | بيع | |
2027-12-31 | 83.40 | −2.40% | −2.05 | 83.40 | 83.40 | بيع |