العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.90 | +0.14% | +0.15 | 103.95 | 103.50 | حياديه |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.30 | +0.44% | +0.45 | 103.40 | 102.65 | حياديه |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.15 | +0.55% | +0.55 | 100.30 | 99.50 | حياديه |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 99.60 | +0.61% | +0.60 | 99.65 | 98.90 | حياديه |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.00 | +0.56% | +0.55 | 99.10 | 98.40 | بيع |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98.45 | +0.61% | +0.60 | 98.45 | 97.80 | بيع |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 97.40 | +0.01% | +0.00 | 97.40 | 97.40 | بيع |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 96.85 | −0.01% | −0.00 | 96.85 | 96.85 | بيع |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 96.30 | −0.06% | −0.05 | 96.30 | 96.30 | بيع |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 95.80 | −0.06% | −0.05 | 95.80 | 95.80 | بيع |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 95.30 | −0.06% | −0.05 | 95.30 | 95.30 | بيع |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 94.85 | −0.05% | −0.05 | 94.85 | 94.85 | بيع |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 94.35 | −0.07% | −0.05 | 94.35 | 94.35 | بيع |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 93.90 | −0.07% | −0.05 | 93.90 | 93.90 | بيع |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 93.45 | −0.14% | −0.15 | 93.45 | 93.45 | بيع |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 93.05 | −0.15% | −0.15 | 93.05 | 93.05 | بيع |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 92.60 | −0.13% | −0.10 | 92.60 | 92.60 | بيع |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 92.20 | −0.12% | −0.10 | 92.20 | 92.20 | بيع |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 91.80 | −0.18% | −0.15 | 91.80 | 91.80 | بيع |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 91.40 | −0.17% | −0.15 | 91.40 | 91.40 | بيع |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91.05 | −0.16% | −0.15 | 91.05 | 91.05 | بيع |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 90.70 | −0.18% | −0.15 | 90.70 | 90.70 | بيع |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 90.35 | −0.18% | −0.15 | 90.35 | 90.35 | بيع |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90.05 | −0.17% | −0.15 | 90.05 | 90.05 | بيع |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 89.70 | −0.17% | −0.15 | 89.70 | 89.70 | بيع |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89.35 | −0.17% | −0.15 | 89.35 | 89.35 | بيع |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89.05 | −0.17% | −0.15 | 89.05 | 89.05 | بيع |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88.75 | −0.18% | −0.15 | 88.75 | 88.75 | بيع |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88.40 | −0.19% | −0.15 | 88.40 | 88.40 | بيع |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88.05 | −0.20% | −0.20 | 88.05 | 88.05 | بيع |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87.75 | −0.20% | −0.20 | 87.75 | 87.75 | بيع |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87.40 | −0.22% | −0.20 | 87.40 | 87.40 | بيع |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87.10 | −0.22% | −0.20 | 87.10 | 87.10 | بيع |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 86.80 | −0.22% | −0.20 | 86.80 | 86.80 | بيع |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86.50 | −0.22% | −0.20 | 86.50 | 86.50 | بيع |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86.20 | −0.22% | −0.20 | 86.20 | 86.20 | بيع |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 85.90 | −0.23% | −0.20 | 85.90 | 85.90 | بيع |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85.60 | −0.23% | −0.20 | 85.60 | 85.60 | بيع |