عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 103.15 | +0.63% | +0.65 | 103.25 | 102.45 | شراء قوي |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103.05 | +0.54% | +0.55 | 103.20 | 102.35 | شراء قوي |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 102.85 | +0.54% | +0.55 | 102.95 | 102.10 | شراء قوي |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102.65 | +0.59% | +0.60 | 102.75 | 101.95 | شراء قوي |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 99.90 | +0.60% | +0.60 | 100.05 | 99.15 | حياديه |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 99.45 | +0.71% | +0.70 | 99.45 | 98.60 | حياديه |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 97.90 | −0.20% | −0.20 | 97.90 | 97.90 | حياديه |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 97.45 | +0.86% | +0.85 | 97.50 | 97.00 | بيع |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 96.80 | +0.78% | +0.75 | 96.80 | 96.25 | بيع |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 96.25 | +0.83% | +0.80 | 96.25 | 96.25 | بيع |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 95.70 | +0.82% | +0.80 | 95.70 | 95.70 | بيع |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 95.15 | +0.78% | +0.75 | 95.15 | 95.15 | بيع |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 94.60 | +0.77% | +0.70 | 94.60 | 94.60 | بيع |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 94.15 | +0.80% | +0.75 | 94.15 | 94.15 | بيع |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 93.65 | +0.76% | +0.70 | 93.65 | 93.65 | بيع |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 93.15 | +0.76% | +0.70 | 93.15 | 93.15 | بيع |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 92.65 | +0.74% | +0.70 | 92.65 | 92.65 | بيع |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 92.20 | +0.73% | +0.65 | 92.20 | 92.20 | بيع |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 91.75 | +0.69% | +0.65 | 91.75 | 91.75 | بيع |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 91.30 | +0.68% | +0.60 | 91.30 | 91.30 | بيع |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 90.85 | +0.69% | +0.60 | 90.85 | 90.85 | بيع |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 90.40 | +0.68% | +0.60 | 90.40 | 90.40 | بيع |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 90.00 | +0.68% | +0.60 | 90.00 | 90.00 | بيع |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 89.55 | +0.69% | +0.60 | 89.55 | 89.55 | بيع |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 89.15 | +0.71% | +0.65 | 89.15 | 89.15 | بيع |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 88.75 | +0.70% | +0.60 | 88.75 | 88.75 | بيع |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 88.40 | +0.69% | +0.60 | 88.40 | 88.40 | بيع |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 88.00 | +0.66% | +0.60 | 88.00 | 88.00 | بيع |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 87.65 | +0.70% | +0.60 | 87.65 | 87.65 | بيع |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 87.35 | +0.73% | +0.65 | 87.35 | 87.35 | بيع |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 87.15 | +0.77% | +0.65 | 87.15 | 87.15 | بيع |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 86.75 | +0.76% | +0.65 | 86.75 | 86.75 | بيع |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 86.45 | +0.75% | +0.65 | 86.45 | 86.45 | بيع |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 86.15 | +0.75% | +0.65 | 86.15 | 86.15 | بيع |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 85.85 | +0.76% | +0.65 | 85.85 | 85.85 | بيع |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 85.55 | +0.77% | +0.65 | 85.55 | 85.55 | بيع |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 85.30 | +0.78% | +0.65 | 85.30 | 85.30 | بيع |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 85.00 | +0.78% | +0.65 | 85.00 | 85.00 | بيع |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 84.70 | +0.79% | +0.65 | 84.70 | 84.70 | بيع |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 84.45 | +0.79% | +0.65 | 84.45 | 84.45 | بيع |