عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 105.25 | −0.61% | −0.65 | 105.90 | 105.15 | شراء |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 105.20 | −0.71% | −0.75 | 105.95 | 105.05 | شراء |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 105.00 | −0.62% | −0.65 | 105.70 | 104.90 | شراء |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104.80 | −0.66% | −0.70 | 105.45 | 104.75 | شراء قوي |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 105.00 | −0.24% | −0.25 | 105.30 | 104.90 | شراء قوي |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 104.40 | −0.62% | −0.65 | 105.05 | 104.40 | شراء قوي |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 104.45 | +1.39% | 1.45 | 104.45 | 104.45 | شراء |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104.15 | +1.38% | 1.40 | 104.15 | 104.15 | شراء |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103.90 | +1.39% | 1.40 | 103.90 | 103.90 | شراء |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103.60 | +1.38% | 1.40 | 103.60 | 103.60 | شراء |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103.35 | +1.39% | 1.40 | 103.35 | 103.35 | شراء |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103.05 | +1.43% | 1.45 | 103.05 | 103.05 | شراء |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102.80 | +1.41% | 1.45 | 102.80 | 102.80 | شراء |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102.50 | +1.40% | 1.40 | 102.50 | 102.50 | شراء |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102.25 | +1.40% | 1.40 | 102.25 | 102.25 | شراء |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101.95 | +1.39% | 1.40 | 101.95 | 101.95 | شراء |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101.65 | +1.40% | 1.40 | 101.65 | 101.65 | شراء |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101.40 | +1.40% | 1.40 | 101.40 | 101.40 | شراء |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101.15 | +1.43% | 1.45 | 101.15 | 101.15 | شراء |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100.85 | +1.45% | 1.45 | 100.85 | 100.85 | شراء |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100.60 | +1.44% | 1.45 | 100.60 | 100.60 | شراء |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100.35 | +1.44% | 1.40 | 100.35 | 100.35 | شراء |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 100.05 | +1.43% | 1.40 | 100.05 | 100.05 | شراء |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99.80 | +1.43% | 1.40 | 99.80 | 99.80 | شراء |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99.55 | +1.43% | 1.40 | 99.55 | 99.55 | شراء |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 99.30 | +1.43% | 1.40 | 99.30 | 99.30 | شراء |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 99.10 | +1.43% | 1.40 | 99.10 | 99.10 | شراء |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 98.90 | +1.45% | 1.40 | 98.90 | 98.90 | شراء |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 98.70 | +1.45% | 1.40 | 98.70 | 98.70 | شراء |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 98.50 | +1.45% | 1.40 | 98.50 | 98.50 | شراء |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 98.30 | +1.47% | 1.40 | 98.30 | 98.30 | شراء |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98.10 | +1.47% | 1.40 | 98.10 | 98.10 | شراء |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 97.90 | +1.47% | 1.40 | 97.90 | 97.90 | شراء |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 97.70 | +1.48% | 1.40 | 97.70 | 97.70 | شراء |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 97.50 | +1.48% | 1.40 | 97.50 | 97.50 | شراء |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 97.30 | +1.48% | 1.40 | 97.30 | 97.30 | شراء |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 97.10 | +1.48% | 1.40 | 97.10 | 97.10 | شراء |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 96.90 | +1.49% | 1.40 | 96.90 | 96.90 | شراء |