العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.75 | +0.05% | +0.05 | 104.75 | 104.50 | شراء |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105.45 | +0.43% | +0.45 | 105.60 | 104.95 | شراء قوي |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102.20 | +0.20% | +0.20 | 102.30 | 101.70 | شراء قوي |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101.50 | +0.30% | +0.30 | 101.65 | 101.20 | شراء قوي |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.90 | +0.40% | +0.40 | 101.00 | 100.45 | شراء قوي |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100.30 | +0.40% | +0.40 | 100.30 | 99.90 | شراء قوي |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.60 | +0.16% | +0.16 | 99.60 | 99.60 | شراء |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.88 | +1.04% | +1.02 | 98.88 | 98.88 | شراء قوي |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.90 | −0.47% | −0.46 | 97.95 | 97.85 | شراء |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.84 | +1.00% | +0.97 | 97.84 | 97.84 | شراء قوي |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97.36 | +0.97% | +0.94 | 97.36 | 97.36 | شراء قوي |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.91 | +0.97% | +0.93 | 96.91 | 96.91 | شراء قوي |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96.46 | +0.94% | +0.90 | 96.46 | 96.46 | شراء قوي |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96.02 | +0.91% | +0.87 | 96.75 | 96.02 | شراء قوي |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.61 | +0.90% | +0.85 | 95.61 | 93.55 | شراء قوي |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95.21 | +0.88% | +0.83 | 95.21 | 95.21 | شراء قوي |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.81 | +0.85% | +0.80 | 94.81 | 94.81 | شراء قوي |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94.42 | +0.84% | +0.79 | 94.42 | 94.42 | شراء قوي |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94.04 | +0.83% | +0.77 | 94.04 | 94.04 | شراء قوي |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93.67 | +0.82% | +0.76 | 93.67 | 93.67 | شراء قوي |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93.32 | +0.83% | +0.77 | 93.32 | 93.32 | شراء قوي |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.96 | +0.82% | +0.76 | 92.96 | 92.96 | شراء قوي |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92.62 | +0.82% | +0.75 | 92.62 | 92.62 | شراء قوي |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92.29 | +0.83% | +0.76 | 92.29 | 92.29 | شراء قوي |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91.96 | +0.84% | +0.77 | 91.96 | 91.96 | شراء قوي |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91.64 | +0.87% | +0.79 | 91.64 | 91.64 | شراء قوي |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91.32 | +0.82% | +0.74 | 91.32 | 91.32 | شراء |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91.01 | +0.81% | +0.73 | 91.01 | 91.01 | شراء |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90.70 | +0.81% | +0.73 | 90.70 | 90.70 | شراء |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90.41 | +0.83% | +0.74 | 90.41 | 90.41 | شراء |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90.13 | +0.85% | +0.76 | 90.13 | 90.13 | شراء |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89.85 | +0.90% | +0.80 | 89.85 | 89.85 | شراء |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89.58 | +0.90% | +0.80 | 89.58 | 89.58 | شراء قوي |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89.30 | +0.90% | +0.80 | 89.30 | 89.30 | شراء |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89.03 | +0.92% | +0.81 | 89.03 | 89.03 | شراء قوي |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88.76 | +0.96% | +0.84 | 88.76 | 88.76 | شراء قوي |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88.50 | +1.02% | +0.89 | 88.50 | 88.50 | شراء قوي |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88.23 | +1.05% | +0.92 | 88.23 | 88.23 | شراء قوي |