العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105.00 | −0.43% | −0.45 | 105.50 | 104.90 | حياديه |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104.55 | −0.19% | −0.20 | 105.00 | 104.30 | حياديه |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101.45 | −0.25% | −0.25 | 101.85 | 101.20 | بيع |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.80 | −0.40% | −0.40 | 101.20 | 100.65 | بيع |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.35 | −0.35% | −0.35 | 100.70 | 100.20 | بيع |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.80 | −0.10% | −0.10 | 100.20 | 99.65 | بيع |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.50 | 0.00% | 0.00 | 99.50 | 99.50 | حياديه |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99.00 | −1.09% | −1.10 | 99.00 | 99.00 | بيع |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98.50 | −1.07% | −1.05 | 98.50 | 98.50 | حياديه |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98.00 | −1.07% | −1.05 | 98.00 | 98.00 | حياديه |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97.50 | −1.07% | −1.05 | 97.50 | 97.50 | حياديه |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97.00 | −1.06% | −1.05 | 97.00 | 97.00 | بيع |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96.55 | −1.08% | −1.05 | 96.55 | 96.55 | بيع |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96.05 | −1.08% | −1.05 | 96.05 | 96.05 | حياديه |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.60 | −1.06% | −1.00 | 95.60 | 95.60 | حياديه |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95.20 | −1.04% | −1.00 | 95.20 | 95.20 | حياديه |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.80 | −1.01% | −0.95 | 94.80 | 94.80 | حياديه |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94.35 | −1.01% | −0.95 | 94.35 | 94.35 | شراء |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.90 | −1.00% | −0.95 | 93.90 | 93.90 | شراء |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93.50 | −1.02% | −0.95 | 93.50 | 93.50 | شراء |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93.10 | −1.01% | −0.95 | 93.10 | 93.10 | شراء |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.70 | −0.99% | −0.95 | 92.70 | 92.70 | شراء |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92.30 | −0.99% | −0.90 | 92.30 | 92.30 | شراء |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.90 | −0.99% | −0.90 | 91.90 | 91.90 | شراء |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91.50 | −0.98% | −0.90 | 91.50 | 91.50 | شراء |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91.15 | −0.98% | −0.90 | 91.15 | 91.15 | شراء |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.85 | −0.92% | −0.85 | 90.85 | 90.85 | شراء |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90.50 | −0.91% | −0.85 | 90.50 | 90.50 | شراء |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90.15 | −0.87% | −0.80 | 90.15 | 90.15 | شراء |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.80 | −0.89% | −0.80 | 89.80 | 89.80 | شراء |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89.50 | −0.92% | −0.85 | 89.50 | 89.50 | شراء |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89.15 | −0.92% | −0.85 | 89.15 | 89.15 | شراء |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.85 | −0.93% | −0.85 | 88.85 | 88.85 | شراء |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.50 | −0.93% | −0.85 | 88.50 | 88.50 | شراء |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88.20 | −0.94% | −0.85 | 88.20 | 88.20 | شراء |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.85 | −0.95% | −0.85 | 87.85 | 87.85 | شراء |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.55 | −0.95% | −0.85 | 87.55 | 87.55 | شراء |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87.25 | −0.95% | −0.85 | 87.25 | 87.25 | شراء |