عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 106.35 | +0.33% | 0.35 | 106.55 | 105.80 | شراء |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 105.50 | +0.38% | 0.40 | 105.70 | 104.90 | شراء قوي |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104.95 | +0.19% | 0.20 | 105.15 | 104.40 | شراء |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 104.55 | +0.24% | 0.25 | 104.70 | 104.00 | شراء |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 104.20 | +0.39% | 0.40 | 104.30 | 103.60 | شراء قوي |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 103.75 | +0.34% | 0.35 | 103.90 | 103.15 | شراء قوي |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102.95 | +0.55% | 0.55 | 102.95 | 102.95 | شراء قوي |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102.55 | +1.23% | 1.25 | 102.55 | 101.90 | شراء |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102.15 | +0.59% | 0.60 | 102.15 | 101.00 | شراء قوي |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101.80 | +0.62% | 0.65 | 101.80 | 100.90 | شراء قوي |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101.45 | +0.61% | 0.60 | 101.45 | 101.40 | شراء قوي |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101.05 | +0.63% | 0.65 | 101.05 | 101.05 | شراء قوي |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100.65 | +0.63% | 0.65 | 100.65 | 100.65 | شراء قوي |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 100.25 | +0.64% | 0.65 | 100.25 | 100.25 | شراء قوي |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99.90 | +0.61% | 0.60 | 99.90 | 99.90 | شراء قوي |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99.55 | +0.61% | 0.60 | 99.55 | 99.55 | شراء قوي |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 99.25 | +0.63% | 0.60 | 99.25 | 99.25 | شراء قوي |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98.90 | +0.63% | 0.60 | 98.90 | 98.90 | شراء قوي |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98.60 | +0.63% | 0.60 | 98.60 | 98.60 | شراء قوي |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 98.30 | +0.62% | 0.60 | 98.30 | 98.30 | شراء قوي |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 98.00 | +0.63% | 0.60 | 98.00 | 98.00 | شراء |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 97.65 | +0.63% | 0.60 | 97.65 | 97.65 | شراء |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 97.35 | +0.63% | 0.60 | 97.35 | 97.35 | شراء |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 97.05 | +0.62% | 0.60 | 97.05 | 97.05 | شراء |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 96.75 | +0.62% | 0.60 | 96.75 | 96.00 | شراء |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96.45 | +0.63% | 0.60 | 96.45 | 96.45 | شراء |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 96.15 | +0.62% | 0.60 | 96.15 | 96.15 | شراء |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 95.85 | +0.62% | 0.60 | 95.85 | 95.85 | شراء |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 95.55 | +0.62% | 0.60 | 95.55 | 95.55 | شراء |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 95.30 | +0.61% | 0.60 | 95.30 | 95.30 | شراء |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95.05 | +0.61% | 0.60 | 95.05 | 95.05 | شراء |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 94.80 | +0.63% | 0.60 | 94.80 | 94.80 | شراء |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94.50 | +0.61% | 0.55 | 94.50 | 94.50 | شراء |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94.25 | +0.60% | 0.55 | 94.25 | 94.25 | شراء |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 93.95 | +0.59% | 0.55 | 93.95 | 93.95 | شراء |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 93.70 | +0.58% | 0.55 | 93.70 | 93.70 | شراء |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93.40 | +0.80% | 0.75 | 93.40 | 92.30 | شراء |